First Trust Natural Gas ETF/ US33733E8075 /
| 24/08/2024 02:00:00 | Var. +0.47 | Volume | Denaro24/08/2024 | Lettera24/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 25.32USD | +1.89% | 167,401 Fatturato: 3.7 mill. |
24.97Quantità in denaro: 8,100 | 25.67Quantità in lettera: 7,700 | 25.35 | 24.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 25.32 | - |
| 24/08/2024 | 00:30:00 | 25.32 | - |
| 23/08/2024 | 22:10:00 | 25.32 | - |
| 23/08/2024 | 22:00:00 | 25.32 | 1,082 |
| 23/08/2024 | 21:59:59 | 25.33 | 948 |
| 23/08/2024 | 21:59:55 | 25.33 | 100 |
| 23/08/2024 | 21:59:54 | 25.33 | 376 |
| 23/08/2024 | 21:59:54 | 25.33 | 100 |
| 23/08/2024 | 21:59:54 | 25.33 | 300 |
| 23/08/2024 | 21:58:59 | 25.32 | 100 |
| 23/08/2024 | 21:58:59 | 25.32 | 471 |
| 23/08/2024 | 21:58:49 | 25.32 | 100 |
| 23/08/2024 | 21:58:48 | 25.32 | 100 |
Tutte le quotazioni in USD
