Energy Select Sector SPDR Fund/ US81369Y5069 /
| 2024-10-02 2:00:00 AM | Chg. +2.00 | Volume | Bid2024-10-02 | Ask2024-10-02 | High | Low |
|---|---|---|---|---|---|---|
| 89.80USD | +2.28% | 33.06 mill. Turnover: 2.55 bill. |
90.13Bid Size: 700 | 90.19Ask Size: 200 | 90.16 | 86.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:00:00 AM | 89.80 | - |
| 2024-10-02 | 12:30:00 AM | 89.80 | - |
| 2024-10-01 | 10:10:00 PM | 89.80 | - |
| 2024-10-01 | 10:00:00 PM | 89.80 | 869,635 |
| 2024-10-01 | 9:59:59 PM | 89.76 | 300 |
| 2024-10-01 | 9:59:59 PM | 89.76 | 100 |
| 2024-10-01 | 9:59:59 PM | 89.76 | 2,100 |
| 2024-10-01 | 9:59:59 PM | 89.76 | 100 |
| 2024-10-01 | 9:59:59 PM | 89.76 | 300 |
| 2024-10-01 | 9:59:59 PM | 89.76 | 100 |
| 2024-10-01 | 9:59:59 PM | 89.76 | 2,000 |
| 2024-10-01 | 9:59:59 PM | 89.76 | 100 |
| 2024-10-01 | 9:59:59 PM | 89.76 | 700 |
All quotes in USD
