iShares MSCI Global Energy Produc.../ US4642863439 /
| 2024-07-20 2:00:00 AM | Chg. -0.41 | Volume | Bid1:00:08 PM | Ask1:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.93USD | -1.57% | 14,478 Turnover: 298,158.79 |
23.00Bid Size: 3,000 | 28.50Ask Size: 100 | 26.29 | 25.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 25.93 | - |
| 2024-07-20 | 12:30:00 AM | 25.93 | - |
| 2024-07-19 | 10:10:00 PM | 25.93 | - |
| 2024-07-19 | 10:00:00 PM | 25.93 | 207 |
| 2024-07-19 | 9:44:41 PM | 25.92 | 150 |
| 2024-07-19 | 9:21:47 PM | 25.98 | 100 |
| 2024-07-19 | 8:09:25 PM | 26.05 | 181 |
| 2024-07-19 | 8:00:43 PM | 26.00 | 200 |
| 2024-07-19 | 7:43:19 PM | 26.04 | 192 |
| 2024-07-19 | 6:36:53 PM | 26.08 | 100 |
| 2024-07-19 | 6:36:53 PM | 26.08 | 100 |
| 2024-07-19 | 6:36:53 PM | 26.11 | 100 |
| 2024-07-19 | 6:36:53 PM | 26.11 | 100 |
All quotes in USD
