iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 19/07/2024 22:10:02 | Var. -0.9600 | Volume | Denaro13:20:24 | Lettera13:20:24 | Max | Min |
|---|---|---|---|---|---|---|
| 99.7700USD | -0.95% | 61,759 Fatturato: 4.74 mill. |
97.8000Quantità in denaro: 2,000 | 101.9300Quantità in lettera: 100 | 100.7900 | 99.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 22:10:02 | 99.7700 | - |
| 19/07/2024 | 21:59:50 | 99.7700 | 120 |
| 19/07/2024 | 21:59:45 | 99.7700 | 150 |
| 19/07/2024 | 21:59:45 | 99.7750 | 100 |
| 19/07/2024 | 21:56:10 | 99.7400 | 100 |
| 19/07/2024 | 21:56:08 | 99.7400 | 100 |
| 19/07/2024 | 21:56:00 | 99.7300 | 143 |
| 19/07/2024 | 21:55:51 | 99.7300 | 133 |
| 19/07/2024 | 21:55:13 | 99.7900 | 100 |
| 19/07/2024 | 21:55:01 | 99.7900 | 100 |
| 19/07/2024 | 21:54:48 | 99.7900 | 100 |
| 19/07/2024 | 21:54:43 | 99.7900 | 100 |
| 19/07/2024 | 21:54:43 | 99.8000 | 500 |
Tutte le quotazioni in USD
