iShares US Energy/ US4642877967 /
| 2024-05-02 12:30:00 AM | Chg. -0.75 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 48.12USD | -1.53% | 2.68 mill. Turnover: 125.89 mill. |
47.12Bid Size: 3,200 | 49.12Ask Size: 3,100 | 48.96 | 47.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:30:00 AM | 48.12 | - |
| 2024-05-01 | 10:10:00 PM | 48.12 | - |
| 2024-05-01 | 10:00:00 PM | 48.12 | 1,356 |
| 2024-05-01 | 9:59:58 PM | 48.10 | 200 |
| 2024-05-01 | 9:59:57 PM | 48.11 | 100 |
| 2024-05-01 | 9:59:56 PM | 48.12 | 512 |
| 2024-05-01 | 9:59:54 PM | 48.12 | 914 |
| 2024-05-01 | 9:59:51 PM | 48.11 | 116 |
| 2024-05-01 | 9:59:46 PM | 48.12 | 175 |
| 2024-05-01 | 9:59:46 PM | 48.12 | 325 |
| 2024-05-01 | 9:59:46 PM | 48.12 | 251 |
| 2024-05-01 | 9:59:45 PM | 48.12 | 200 |
| 2024-05-01 | 9:59:45 PM | 48.12 | 200 |
All quotes in USD
