Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 2024-07-19 10:15:00 PM | Chg. -0.2300 | Volume | Bid1:01:26 PM | Ask1:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.8500USD | -0.47% | 4,331 Turnover: 166,824.2225 |
47.8100Bid Size: 4,200 | 49.8300Ask Size: 3,700 | 49.0500 | 48.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 48.8500 | - |
| 2024-07-19 | 9:59:46 PM | 48.7800 | 100 |
| 2024-07-19 | 9:55:15 PM | 48.7800 | 100 |
| 2024-07-19 | 8:25:12 PM | 48.8135 | 355 |
| 2024-07-19 | 8:00:00 PM | 48.9700 | 234 |
| 2024-07-19 | 7:45:30 PM | 48.9300 | 200 |
| 2024-07-19 | 7:27:02 PM | 48.9200 | 100 |
| 2024-07-19 | 7:02:01 PM | 48.8200 | 100 |
| 2024-07-19 | 6:39:13 PM | 48.7500 | 100 |
| 2024-07-19 | 6:08:52 PM | 49.0500 | 199 |
| 2024-07-19 | 6:01:44 PM | 49.0250 | 300 |
| 2024-07-19 | 5:31:46 PM | 48.7500 | 200 |
| 2024-07-19 | 5:23:45 PM | 48.8900 | 100 |
All quotes in USD
