Invesco S&P 500 Equal Weight Ener.../ US46137V3657 /
| 2024-07-20 2:00:00 AM | Chg. -0.64 | Volume | Bid1:01:26 PM | Ask1:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.05USD | -0.77% | 32,602 Turnover: 1.72 mill. |
80.22Bid Size: 2,500 | 83.61Ask Size: 2,400 | 82.95 | 81.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 82.05 | - |
| 2024-07-20 | 12:30:00 AM | 82.05 | - |
| 2024-07-19 | 10:10:00 PM | 82.05 | - |
| 2024-07-19 | 9:59:51 PM | 82.05 | 219 |
| 2024-07-19 | 9:59:46 PM | 82.04 | 100 |
| 2024-07-19 | 9:59:46 PM | 82.04 | 100 |
| 2024-07-19 | 9:59:46 PM | 82.04 | 233 |
| 2024-07-19 | 9:59:46 PM | 82.03 | 200 |
| 2024-07-19 | 9:59:46 PM | 82.03 | 300 |
| 2024-07-19 | 9:59:39 PM | 82.04 | 100 |
| 2024-07-19 | 9:59:26 PM | 82.04 | 121 |
| 2024-07-19 | 9:57:20 PM | 81.98 | 100 |
| 2024-07-19 | 9:55:00 PM | 82.02 | 100 |
All quotes in USD
