VanEck Oil Services ETF/ US92189H6071 /
| 2024-07-20 2:00:00 AM | Chg. -2.47 | Volume | Bid1:01:26 PM | Ask1:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 328.88USD | -0.75% | 764,064 Turnover: 130.31 mill. |
322.13Bid Size: 600 | 334.86Ask Size: 600 | 334.13 | 324.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 328.88 | - |
| 2024-07-20 | 12:30:00 AM | 328.88 | - |
| 2024-07-19 | 10:10:00 PM | 328.88 | - |
| 2024-07-19 | 10:00:00 PM | 328.88 | 8,255 |
| 2024-07-19 | 9:59:58 PM | 328.38 | 100 |
| 2024-07-19 | 9:59:57 PM | 328.38 | 145 |
| 2024-07-19 | 9:59:57 PM | 328.37 | 153 |
| 2024-07-19 | 9:59:57 PM | 328.36 | 115 |
| 2024-07-19 | 9:59:57 PM | 328.36 | 100 |
| 2024-07-19 | 9:59:57 PM | 328.37 | 100 |
| 2024-07-19 | 9:59:56 PM | 328.33 | 100 |
| 2024-07-19 | 9:59:56 PM | 328.33 | 200 |
| 2024-07-19 | 9:59:56 PM | 328.34 | 100 |
All quotes in USD
