SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 2025-01-15 6:33:53 PM | Chg. +1.78 | Volume | Bid6:34:03 PM | Ask6:34:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.67USD | +1.25% | 969,902 Turnover: 97.42 mill. |
144.68Bid Size: 700 | 144.72Ask Size: 100 | 145.30 | 143.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 6:33:53 PM | 144.67 | 131 |
| 2025-01-15 | 6:33:45 PM | 144.69 | 100 |
| 2025-01-15 | 6:33:32 PM | 144.66 | 138 |
| 2025-01-15 | 6:33:24 PM | 144.65 | 128 |
| 2025-01-15 | 6:32:58 PM | 144.63 | 100 |
| 2025-01-15 | 6:32:49 PM | 144.63 | 100 |
| 2025-01-15 | 6:32:43 PM | 144.64 | 100 |
| 2025-01-15 | 6:32:43 PM | 144.64 | 100 |
| 2025-01-15 | 6:32:43 PM | 144.64 | 100 |
| 2025-01-15 | 6:32:25 PM | 144.62 | 100 |
| 2025-01-15 | 6:32:25 PM | 144.62 | 100 |
| 2025-01-15 | 6:32:21 PM | 144.65 | 100 |
| 2025-01-15 | 6:32:18 PM | 144.62 | 100 |
All quotes in USD
