iShares US Oil Equipment and Serv.../ US4642888444 /
| 2024-05-02 2:00:00 AM | Chg. -0.36 | Volume | Bid10:09:42 AM | Ask10:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.81USD | -1.62% | 342,990 Turnover: 6.97 mill. |
8.78Bid Size: 100 | 34.89Ask Size: 200 | 22.26 | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 21.81 | - |
| 2024-05-02 | 12:30:00 AM | 21.81 | - |
| 2024-05-01 | 10:10:00 PM | 21.81 | - |
| 2024-05-01 | 9:59:50 PM | 21.81 | 932 |
| 2024-05-01 | 9:59:50 PM | 21.81 | 800 |
| 2024-05-01 | 9:59:46 PM | 21.82 | 300 |
| 2024-05-01 | 9:59:46 PM | 21.82 | 200 |
| 2024-05-01 | 9:59:46 PM | 21.82 | 400 |
| 2024-05-01 | 9:59:46 PM | 21.82 | 100 |
| 2024-05-01 | 9:59:46 PM | 21.82 | 100 |
| 2024-05-01 | 9:59:46 PM | 21.82 | 100 |
| 2024-05-01 | 9:59:46 PM | 21.82 | 100 |
| 2024-05-01 | 9:59:37 PM | 21.81 | 100 |
All quotes in USD
