VanEck Oil Refiners ETF/ US92189F5851 /
| 2024-07-20 2:00:00 AM | Chg. -0.41 | Volume | Bid1:00:13 PM | Ask1:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.85USD | -1.15% | 3,401 Turnover: 76,336.35 |
31.90Bid Size: 200 | 36.50Ask Size: 100 | 35.04 | 34.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 34.85 | - |
| 2024-07-20 | 12:30:00 AM | 34.85 | - |
| 2024-07-19 | 10:10:00 PM | 34.85 | - |
| 2024-07-19 | 9:50:20 PM | 34.85 | 100 |
| 2024-07-19 | 9:50:20 PM | 34.85 | 100 |
| 2024-07-19 | 9:42:16 PM | 34.85 | 300 |
| 2024-07-19 | 9:17:01 PM | 34.82 | 200 |
| 2024-07-19 | 9:08:37 PM | 34.78 | 100 |
| 2024-07-19 | 9:08:37 PM | 34.79 | 150 |
| 2024-07-19 | 9:08:20 PM | 34.79 | 400 |
| 2024-07-19 | 8:58:11 PM | 34.91 | 190 |
| 2024-07-19 | 7:39:14 PM | 34.91 | 100 |
| 2024-07-19 | 5:30:10 PM | 34.91 | 125 |
All quotes in USD
