First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 2024-07-19 10:15:00 PM | Chg. -0.2648 | Volume | Bid1:13:47 PM | Ask1:13:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.1983USD | -0.84% | 17,824 Turnover: 383,941.4579 |
30.6300Bid Size: 200 | 31.6900Ask Size: 200 | 31.4600 | 31.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 31.1983 | - |
| 2024-07-19 | 9:59:46 PM | 31.2000 | 1,206 |
| 2024-07-19 | 9:58:37 PM | 31.1900 | 111 |
| 2024-07-19 | 9:58:33 PM | 31.1850 | 131 |
| 2024-07-19 | 9:58:33 PM | 31.1850 | 100 |
| 2024-07-19 | 9:57:46 PM | 31.1950 | 948 |
| 2024-07-19 | 9:57:46 PM | 31.1901 | 478 |
| 2024-07-19 | 9:54:20 PM | 31.2200 | 208 |
| 2024-07-19 | 9:49:24 PM | 31.1950 | 159 |
| 2024-07-19 | 9:49:01 PM | 31.2100 | 875 |
| 2024-07-19 | 9:48:50 PM | 31.2000 | 100 |
| 2024-07-19 | 9:48:18 PM | 31.1939 | 152 |
| 2024-07-19 | 9:48:18 PM | 31.1939 | 254 |
All quotes in USD
