VanEck Energy Income ETF/ US92189H8705 /
| 2024-05-02 2:00:00 AM | Chg. -2.10 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 73.58USD | -2.78% | 5,097 Turnover: 304,237.77 |
69.72Bid Size: 100 | 78.14Ask Size: 100 | 74.06 | 73.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 73.58 | - |
| 2024-05-02 | 12:30:00 AM | 73.58 | - |
| 2024-05-01 | 10:10:00 PM | 73.58 | - |
| 2024-05-01 | 9:00:32 PM | 73.89 | 220 |
| 2024-05-01 | 9:00:32 PM | 73.91 | 120 |
| 2024-05-01 | 8:45:38 PM | 73.75 | 400 |
| 2024-05-01 | 8:23:52 PM | 73.35 | 3,000 |
| 2024-05-01 | 6:25:07 PM | 73.45 | 100 |
| 2024-05-01 | 3:49:21 PM | 74.06 | 300 |
| 2024-05-01 | 2:00:00 AM | 75.68 | - |
| 2024-05-01 | 12:30:00 AM | 75.68 | - |
| 2024-04-30 | 10:10:00 PM | 75.68 | - |
| 2024-04-30 | 8:34:06 PM | 75.87 | 133 |
All quotes in USD
