VanEck Energy Income ETF/ US92189H8705 /
| 2024-11-04 5:57:09 PM | Chg. +0.12 | Volume | Bid8:32:22 PM | Ask8:32:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.10USD | +0.14% | 2,772 Turnover: 194,425.27 |
87.63Bid Size: 200 | 88.08Ask Size: 200 | 88.26 | 87.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:57:09 PM | 88.10 | 1,211 |
| 2024-11-04 | 5:55:24 PM | 88.10 | 192 |
| 2024-11-04 | 4:28:17 PM | 88.26 | 133 |
| 2024-11-04 | 3:43:53 PM | 87.84 | 100 |
| 2024-11-04 | 3:43:53 PM | 87.91 | 100 |
| 2024-11-04 | 3:43:53 PM | 87.85 | 100 |
| 2024-11-04 | 3:43:53 PM | 87.91 | 200 |
| 2024-11-04 | 3:30:00 PM | 87.52 | 173 |
| 2024-11-02 | 1:00:00 AM | 87.98 | - |
| 2024-11-01 | 11:30:00 PM | 87.98 | - |
| 2024-11-01 | 9:10:00 PM | 87.98 | - |
| 2024-11-01 | 8:58:29 PM | 88.00 | 242 |
| 2024-11-01 | 8:58:29 PM | 88.00 | 100 |
All quotes in USD
