Global X MLP/ US37954Y3430 /
| 2024-05-02 2:00:00 AM | Chg. -0.45 | Volume | Bid1:23:53 PM | Ask1:23:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.24USD | -0.93% | 140,742 Turnover: 6.06 mill. |
47.01Bid Size: 200 | 50.00Ask Size: 200 | 47.69 | 47.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 47.24 | - |
| 2024-05-02 | 12:30:00 AM | 47.24 | - |
| 2024-05-01 | 10:10:00 PM | 47.24 | - |
| 2024-05-01 | 10:00:00 PM | 47.24 | 129 |
| 2024-05-01 | 9:59:57 PM | 47.36 | 200 |
| 2024-05-01 | 9:59:57 PM | 47.36 | 500 |
| 2024-05-01 | 9:59:57 PM | 47.35 | 100 |
| 2024-05-01 | 9:59:57 PM | 47.35 | 100 |
| 2024-05-01 | 9:59:57 PM | 47.36 | 200 |
| 2024-05-01 | 9:59:57 PM | 47.36 | 200 |
| 2024-05-01 | 9:59:57 PM | 47.36 | 286 |
| 2024-05-01 | 9:59:57 PM | 47.36 | 378 |
| 2024-05-01 | 9:59:57 PM | 47.36 | 300 |
All quotes in USD
