Global X MLP/ US37954Y3430 /
| 2024-07-20 2:00:00 AM | Chg. -0.27 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.41USD | -0.54% | 93,886 Turnover: 4.04 mill. |
48.25Bid Size: 300 | 54.72Ask Size: 100 | 50.10 | 49.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 49.41 | - |
| 2024-07-20 | 12:30:00 AM | 49.41 | - |
| 2024-07-19 | 10:10:00 PM | 49.41 | - |
| 2024-07-19 | 10:00:00 PM | 49.41 | 234 |
| 2024-07-19 | 9:59:50 PM | 49.40 | 132 |
| 2024-07-19 | 9:59:50 PM | 49.41 | 100 |
| 2024-07-19 | 9:59:50 PM | 49.42 | 100 |
| 2024-07-19 | 9:59:43 PM | 49.42 | 100 |
| 2024-07-19 | 9:59:38 PM | 49.42 | 100 |
| 2024-07-19 | 9:59:34 PM | 49.42 | 100 |
| 2024-07-19 | 9:59:27 PM | 49.42 | 100 |
| 2024-07-19 | 9:59:12 PM | 49.51 | 100 |
| 2024-07-19 | 9:59:12 PM | 49.51 | 100 |
All quotes in USD
