iShares Global Energy/ US4642873412 /
| 2024-07-20 2:00:00 AM | Chg. -0.47 | Volume | Bid1:00:10 PM | Ask1:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.88USD | -1.11% | 236,452 Turnover: 7.96 mill. |
41.12Bid Size: 100 | 42.00Ask Size: 300 | 42.42 | 41.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 41.88 | - |
| 2024-07-20 | 12:30:00 AM | 41.88 | - |
| 2024-07-19 | 10:10:00 PM | 41.88 | - |
| 2024-07-19 | 10:00:00 PM | 41.88 | 3,242 |
| 2024-07-19 | 9:59:56 PM | 41.88 | 100 |
| 2024-07-19 | 9:59:54 PM | 41.87 | 100 |
| 2024-07-19 | 9:59:54 PM | 41.87 | 100 |
| 2024-07-19 | 9:59:54 PM | 41.87 | 100 |
| 2024-07-19 | 9:59:54 PM | 41.87 | 100 |
| 2024-07-19 | 9:59:45 PM | 41.87 | 101 |
| 2024-07-19 | 9:59:45 PM | 41.87 | 200 |
| 2024-07-19 | 9:59:17 PM | 41.88 | 100 |
| 2024-07-19 | 9:58:58 PM | 41.86 | 162 |
All quotes in USD
