SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 2024-07-20 2:00:00 AM | Chg. -1.24 | Volume | Bid1:07:16 PM | Ask1:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.91USD | -1.29% | 39,588 Turnover: 2.94 mill. |
92.99Bid Size: 2,200 | 96.88Ask Size: 2,100 | 96.33 | 94.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 94.91 | - |
| 2024-07-20 | 12:30:00 AM | 94.91 | - |
| 2024-07-19 | 10:10:00 PM | 94.91 | - |
| 2024-07-19 | 10:00:00 PM | 94.91 | 127 |
| 2024-07-19 | 9:59:50 PM | 94.94 | 100 |
| 2024-07-19 | 9:59:35 PM | 94.95 | 300 |
| 2024-07-19 | 9:59:35 PM | 94.95 | 200 |
| 2024-07-19 | 9:59:35 PM | 94.95 | 200 |
| 2024-07-19 | 9:59:35 PM | 94.95 | 353 |
| 2024-07-19 | 9:59:35 PM | 94.95 | 400 |
| 2024-07-19 | 9:59:35 PM | 94.95 | 100 |
| 2024-07-19 | 9:59:35 PM | 94.95 | 300 |
| 2024-07-19 | 9:59:35 PM | 94.95 | 400 |
All quotes in USD
