PanoramicaGraficoNotizieSchermataTrader

First Trust North American Energy.../  US33738D1019  /

NYSE MKT (AMEX) ETFs
20/07/2024  02:00:00 Var. +0.02 Volume Denaro13:00:00 Lettera13:00:00 Max Min
31.51USD +0.05% 125,996
Fatturato: 3.29 mill.		 31.42Quantità in denaro: 100 34.61Quantità in lettera: 100 31.65 31.43
 

Time & Sales

Data Tempo Ultimo Volume
20/07/2024 02:00:00 31.51 -
20/07/2024 00:30:00 31.51 -
19/07/2024 22:10:00 31.51 -
19/07/2024 21:59:52 31.51 100
19/07/2024 21:59:52 31.52 400
19/07/2024 21:59:48 31.52 100
19/07/2024 21:59:48 31.52 100
19/07/2024 21:59:47 31.52 100
19/07/2024 21:59:46 31.52 100
19/07/2024 21:59:46 31.52 100
19/07/2024 21:59:46 31.52 100
19/07/2024 21:59:46 31.52 100
19/07/2024 21:59:46 31.52 100
 
  Tutte le quotazioni in USD