ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Alerian Energy Infrastructure | 27,71 | 24.08.2024 | +0,36 | +1,31% | +8,71% | +26,18% | 27,73 | 27,52 | |
| Alerian MLP | 46,97 | 24.08.2024 | +0,43 | +0,92% | +3,32% | +15,86% | 46,97 | 46,59 | |
| Energy Select Sector SPDR Fund | 90,39 | 24.08.2024 | +1,33 | +1,49% | -1,07% | +4,20% | 90,54 | 89,37 | |
| ETFis Series Trust I | 40,53 | 24.08.2024 | +0,38 | +0,95% | +3,26% | +20,70% | 40,73 | 40,28 | |
| ETRACS Alerian MLP Index ETN | 18,12 | 24.08.2024 | +0,17 | +0,95% | +3,25% | +19,84% | 18,12 | 18,12 | |
| ETRACS Alerian MLP Infrastructure Index ETN | 24,20 | 24.08.2024 | +0,21 | +0,87% | +3,51% | +17,99% | 24,24 | 24,11 | |
| Fidelity MSCI Energy Index | 24,84 | 24.08.2024 | +0,42 | +1,72% | -1,23% | +4,19% | 24,87 | 24,55 | |
| First Trust Energy AlphaDEX Fund | 17,38 | 24.08.2024 | +0,31 | +1,82% | -5,85% | +1,70% | 17,42 | 17,16 | |
| First Trust Nasdaq Oil and Gas | 30,4299 | 23.08.2024 | +0,4899 | +1,64% | -1,39% | +5,15% | 30,4500 | 30,0500 | |
| First Trust Natural Gas ETF | 25,32 | 24.08.2024 | +0,47 | +1,89% | -5,73% | -1,02% | 25,35 | 24,99 | |
| First Trust North American Energy Infrastructure Fund | 32,74 | 24.08.2024 | +0,26 | +0,80% | +7,80% | +20,37% | 32,80 | 32,58 | |
| Global X MLP | 47,52 | 24.08.2024 | +0,19 | +0,40% | +2,26% | +9,82% | 47,63 | 47,20 | |
| Global X MLP AND Energy Infrastructure | 53,37 | 24.08.2024 | +0,53 | +1,00% | +8,45% | +26,71% | 53,37 | 52,85 | |
| Invesco Energy Exploration and Production ETF | 31,91 | 24.08.2024 | +0,63 | +2,00% | -5,54% | +0,50% | 31,95 | 31,53 | |
| Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF | 45,5266 | 23.08.2024 | +1,1466 | +2,58% | -3,66% | +3,56% | 45,5266 | 45,1100 | |
| Invesco Oil and Gas Services ETF | 30,71 | 24.08.2024 | +0,83 | +2,79% | -6,37% | +6,59% | 30,75 | 30,32 | |
| Invesco S&P 500 Equal Weight Energy ETF | 79,64 | 24.08.2024 | +1,23 | +1,57% | -0,47% | +5,65% | 79,74 | 78,76 | |
| Invesco S&P SmallCap Energy ETF Trust II | 52,3200 | 23.08.2024 | +1,7200 | +3,40% | -3,63% | -4,11% | 52,4200 | 51,3050 | |
| iPath Select MLP ETN | 26,0269 | 23.08.2024 | +0,2169 | +0,84% | +6,10% | +24,44% | 26,0269 | 25,5800 | |
| iShares Global Energy | 41,75 | 24.08.2024 | +0,69 | +1,68% | -2,02% | +6,78% | 41,82 | 41,32 | |
| iShares MSCI Global Energy Producers | 25,70 | 24.08.2024 | +0,48 | +1,92% | -3,85% | +5,76% | 25,72 | 25,42 | |
| iShares U.S. Oil & Gas Exploration & Production ETF | 96,7100 | 23.08.2024 | +1,6700 | +1,76% | -4,44% | +1,28% | 96,7700 | 95,5000 | |
| iShares US Energy | 47,66 | 24.08.2024 | +0,75 | +1,60% | -1,04% | +4,54% | 47,71 | 47,10 | |
| iShares US Oil Equipment and Services | 21,47 | 24.08.2024 | +0,60 | +2,87% | -3,72% | -7,46% | 21,54 | 21,06 | |
| SPDR S&P Oil and Gas Equipment and Services | 87,58 | 24.08.2024 | +3,01 | +3,56% | -4,25% | -2,82% | 87,76 | 85,37 | |
| SPDR S&P Oil and Gas Exploration and Production | 139,14 | 24.08.2024 | +2,80 | +2,05% | -6,25% | -3,44% | 139,43 | 137,15 | |
| Tortoise North American Pipeline Fund New | 30,86 | 24.08.2024 | +0,35 | +1,15% | +9,82% | +23,94% | 30,92 | 30,68 | |
| VanEck Energy Income ETF | 83,13 | 24.08.2024 | +1,06 | +1,29% | +8,84% | +28,64% | 83,17 | 82,56 | |
| VanEck Oil Refiners ETF | 35,66 | 24.08.2024 | +0,64 | +1,83% | -2,35% | +7,44% | 35,68 | 35,27 | |
| VanEck Oil Services ETF | 302,58 | 24.08.2024 | +8,60 | +2,93% | -4,04% | -8,71% | 303,69 | 295,83 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
