DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 27.06.2024 17:50:00 | Diff. -13.34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'902.60XXP | -0.27% | 4'918.63 | 4'935.11 | 4'897.18 | 4'915.94 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26.0850 | +0.15% | -7.52% | -22.27% | -47.78% | -49.66% | Märkte | |
| PERNOD RICARD O.N. | 128.7000 | -3.16% | -9.01% | -20.19% | -34.75% | -31.21% | Märkte | |
| KERING S.A. INH. EO 4 | 343.0000 | +5.02% | +2.73% | -14.33% | -32.48% | -54.98% | Märkte | |
| ADYEN N.V. EO-,01 | 1'148.4000 | +1.72% | -6.77% | -2.99% | -25.79% | -43.15% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88.3000 | +0.34% | -5.84% | -11.95% | -18.18% | -4.29% | Märkte | |
| LVMH EO 0,3 | 718.3000 | -1.59% | -4.42% | -2.62% | -14.95% | +6.12% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.2500 | -0.48% | -14.09% | -7.25% | -13.81% | -51.81% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.0400 | -1.09% | -2.51% | -15.26% | -12.49% | -34.35% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.7000 | -0.99% | -4.27% | +1.34% | -11.42% | -2.44% | Märkte | |
| SANOFI SA INHABER EO 2 | 89.6600 | -1.34% | -0.11% | +0.61% | -8.34% | +2.90% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 27.8200 | -1.00% | -4.40% | +6.49% | -7.65% | +12.47% | Märkte | |
| NOKIA OYJ EO-,06 | 3.5065 | +1.39% | -0.97% | +14.44% | -7.42% | -24.75% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.1200 | -0.79% | -10.04% | -9.84% | -5.22% | +3.25% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 99.2000 | -2.12% | -14.19% | -13.36% | -5.02% | +5.81% | Märkte | |
| PROSUS NV EO -,05 | 33.4200 | -1.88% | -3.70% | +26.54% | -1.97% | -18.37% | Märkte | |
| AIRBUS | 130.9000 | -0.29% | -17.84% | -5.61% | +1.73% | +18.25% | Märkte | |
| IBERDROLA INH. EO -,75 | 12.1700 | -1.22% | +0.37% | +2.96% | +3.44% | +17.76% | Märkte | |
| DANONE S.A. EO -,25 | 57.3000 | -1.27% | -3.37% | -1.73% | +3.79% | -1.07% | Märkte | |
| L OREAL INH. EO 0,2 | 423.3000 | -3.09% | -5.66% | -5.62% | +3.80% | +9.81% | Märkte | |
| BASF SE NA O.N. | 45.3550 | +0.22% | -6.91% | -6.49% | +4.78% | -31.48% | Märkte | |
| ENEL S.P.A. EO 1 | 6.5250 | +0.03% | -1.54% | -3.05% | +6.67% | -18.39% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55.3200 | -1.11% | -7.71% | -5.34% | +7.19% | -12.30% | Märkte | |
| BNP PARIBAS INH. EO 2 | 59.9400 | -1.41% | -10.80% | -5.17% | +7.98% | +10.90% | Märkte | |
| SIEMENS AG NA O.N. | 173.8200 | +3.17% | -2.98% | +3.13% | +10.04% | +26.84% | Märkte | |
| ENI S.P.A. | 14.3300 | +0.52% | -1.89% | -7.19% | +11.99% | +36.11% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 163.6800 | -1.67% | -1.61% | +1.81% | +12.08% | +31.14% | Märkte | |
| AXA S.A. INH. EO 2,29 | 30.3900 | -0.75% | -10.41% | +2.34% | +12.97% | +38.17% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'195.0000 | -0.81% | -0.59% | +12.65% | +13.52% | +78.75% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 194.2000 | +1.62% | +6.21% | +5.03% | +16.25% | +31.35% | Märkte | |
| NORDEA BANK ABP | 11.1200 | -0.80% | -0.71% | -1.19% | +16.62% | +15.79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
