DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 29/07/2024 12:18:45 | Var. +6.73 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,869.23XXP | +0.14% | 4,873.84 | 4,886.60 | 4,851.04 | 4,862.50 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.605 | +0.77% | +4.27% | -10.63% | -47.22% | -46.36% | Mercati | |
| KERING S.A. INH. EO 4 | 284.05 | +1.39% | -16.48% | -25.38% | -47.14% | -62.47% | Mercati | |
| PERNOD RICARD O.N. | 127.95 | +1.87% | -0.66% | -18.53% | -36.85% | -31.12% | Mercati | |
| ADYEN N.V. EO-,01 | 1,094.60 | +0.72% | -2.27% | -5.25% | -34.42% | -53.67% | Mercati | |
| INFINEON TECH.AG NA O.N. | 30.885 | -0.16% | -10.15% | -7.90% | -20.98% | -5.92% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.50 | -0.43% | -0.91% | -7.90% | -20.45% | +3.29% | Mercati | |
| LVMH EO 0,3 | 669.50 | +1.45% | -6.26% | -14.10% | -20.23% | -2.26% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.97 | +0.38% | -2.61% | +1.60% | -14.16% | -1.35% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.440 | +0.90% | +6.28% | -9.61% | -13.36% | -30.52% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 105.10 | -0.52% | -0.52% | -8.61% | -13.11% | -49.30% | Mercati | |
| BASF SE NA O.N. | 43.120 | -0.94% | -5.51% | -4.27% | -12.32% | -35.83% | Mercati | |
| STELLANTIS NV EO -,01 | 16.380 | -2.45% | -11.76% | -16.24% | -9.59% | - | Mercati | |
| PROSUS NV EO -,05 | 31.970 | +0.88% | -4.12% | +14.59% | -8.54% | -11.55% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.840 | +1.53% | +6.95% | +14.95% | -6.09% | +15.84% | Mercati | |
| L OREAL INH. EO 0,2 | 400.00 | +2.04% | -5.34% | -10.43% | -3.85% | +3.11% | Mercati | |
| SANOFI SA INHABER EO 2 | 95.88 | -0.98% | +6.75% | +3.39% | -2.34% | +9.10% | Mercati | |
| AIRBUS | 130.90 | 0.00% | +2.49% | -12.25% | -2.09% | +12.36% | Mercati | |
| NOKIA OYJ EO-,06 | 3.539 | 0.00% | +1.84% | +2.05% | -1.34% | -32.54% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 108.30 | +3.29% | +8.93% | -8.56% | -1.19% | +20.35% | Mercati | |
| NORDEA BANK ABP | 10.765 | +1.22% | -2.89% | -5.82% | +4.19% | +8.79% | Mercati | |
| ANHEUSER-BUSCH INBEV | 55.66 | -0.54% | +0.87% | -2.49% | +4.37% | +1.64% | Mercati | |
| DANONE S.A. EO -,25 | 58.96 | +1.13% | +2.57% | -3.61% | +4.84% | -2.30% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,039.00 | -1.69% | -5.47% | +4.03% | +5.59% | +57.63% | Mercati | |
| IBERDROLA INH. EO -,75 | 12.200 | +0.91% | +0.12% | +10.91% | +5.67% | +18.10% | Mercati | |
| ENI S.P.A. | 14.540 | +0.26% | +1.96% | -1.58% | +5.78% | +46.56% | Mercati | |
| ENEL S.P.A. EO 1 | 6.667 | 0.00% | +1.96% | +7.43% | +5.94% | -16.93% | Mercati | |
| BNP PARIBAS INH. EO 2 | 64.63 | +0.23% | +8.08% | +3.79% | +8.24% | +26.65% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 189.00 | +0.75% | -2.45% | +3.17% | +8.87% | +35.39% | Mercati | |
| SIEMENS AG NA O.N. | 170.50 | +0.31% | -1.72% | +1.63% | +10.59% | +27.68% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 167.24 | +1.84% | +2.18% | +6.99% | +13.73% | +38.55% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
