| Quotrix | 31,8200 | -1,67% | - | -4,24% | +6,85% | +25,28% | +47,25% | |
| gettex | 32,090 | -0,65% | - | -3,31% | +7,25% | +26,61% | +47,91% | |
| Lang & Schwarz | 32,160 | 0,00% | - | -3,04% | +7,58% | +26,71% | +48,07% | |
| TradeGate | 32,200 | -0,46% | - | -2,87% | +7,75% | +26,80% | +48,15% | |
| Euronext Milan | 26,670 | - | - | 0,00% | 0,00% | 0,00% | +19,87% | |
| Euronext Milan (TAH) | 29,780 | -9,48% | - | -9,48% | +4,64% | +15,65% | - | |
| Vienna Global Market | 32,17 | +0,72% | - | -3,71% | +8,13% | +23,73% | +48,87% | |
| Frankfurt | 31,9400 | -1,27% | - | -3,68% | +7,60% | +24,67% | +48,28% | |
| Hamburg | 31,900 | +0,28% | - | -4,09% | +7,14% | +25,29% | +47,17% | |
| München | 32,250 | +1,38% | - | -3,21% | +9,04% | +25,39% | +48,82% | |
| Düsseldorf | 31,850 | -0,62% | - | -3,75% | +7,02% | +25,54% | +46,67% | |
| Cboe Europe CXE | 31,94 | +0,76% | - | -3,80% | +6,54% | +25,70% | +47,94% | |
| Berlin | 32,150 | -0,56% | - | -3,25% | +7,56% | +25,76% | +49,29% | |
| Stuttgart | 31,940 | -0,81% | - | -3,71% | +7,11% | +25,80% | +46,88% | |
| Nasdaq Other OTC | 35,1500 | +4,77% | - | -1,07% | +7,86% | +25,81% | +39,28% | |
| Turquoise | 31,93 | -0,75% | - | -3,62% | +7,04% | +25,81% | +47,82% | |
| Cboe Europe DXE | 31,93 | -0,73% | - | -3,62% | +7,00% | +25,81% | +47,76% | |
| Euronext Milan | 31,950 | -0,71% | - | -3,59% | +7,12% | +25,86% | - | |
| Bulgaria | 31,95 | -1,18% | - | -3,77% | +7,07% | +25,89% | - | |
| Hannover | 32,250 | +1,38% | - | -3,04% | +8,31% | +26,05% | +49,83% | |
| Cboe Europe BXE | 31,92 | -1,34% | - | -4,55% | +6,76% | +26,07% | +47,85% | |
| Euronext - Paris | 31,960 | -0,37% | - | -3,68% | +6,98% | +26,08% | +47,86% | |
| Xetra | 31,980 | -0,19% | - | -3,67% | +6,96% | +26,78% | +48,16% | |
| London International | 32,75 | - | - | 0,00% | +9,75% | +29,09% | +51,76% | |
| Budapest | - | - | - | - | - | - | - | |
| LSE International Off-book | 32,29 | +0,28% | - | -2,09% | - | - | - | |