DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 29.07.2024 11:56:00 | Zm. +8,66 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 871,16XXP | +0,18% | 4 873,84 | 4 886,60 | 4 851,04 | 4 862,50 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,690 | +0,82% | +4,97% | -9,94% | -47,16% | -45,88% | Rynki | |
| Kering SA | 282,85 | -0,48% | -16,44% | -26,50% | -46,75% | -62,79% | Rynki | |
| Pernod Ricard SA | 126,15 | -1,25% | -0,43% | -18,30% | -37,83% | -32,72% | Rynki | |
| Adyen NV | 1 079,00 | -0,42% | -3,07% | -7,71% | -35,54% | -54,21% | Rynki | |
| LVMH Moet Hennessy Louis Vuitt... | 656,30 | -1,03% | -8,03% | -15,46% | -21,98% | -4,05% | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,960 | +0,76% | -9,75% | -7,64% | -21,37% | -5,39% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,58 | +0,02% | -0,91% | -7,72% | -21,30% | +2,95% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,37 | -1,03% | -3,41% | +0,79% | -15,21% | -2,21% | Rynki | |
| STELLANTIS NV | 15,916 | -1,60% | -13,86% | -18,26% | -14,30% | -2,57% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,680 | +0,49% | +7,65% | -9,24% | -13,21% | -30,27% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,40 | +0,57% | 0,00% | -9,11% | -13,09% | -49,09% | Rynki | |
| BASF SE NA O.N. | 43,050 | -1,57% | -4,73% | -4,46% | -12,83% | -35,52% | Rynki | |
| Prosus NV | 31,925 | +0,57% | -4,01% | +13,88% | -12,10% | -16,49% | Rynki | |
| Koninklijke Ahold Delhaize NV | 29,920 | +0,50% | +8,45% | +14,35% | -5,94% | +14,92% | Rynki | |
| L'Oreal SA | 396,70 | -0,53% | -3,26% | -10,78% | -5,74% | +3,07% | Rynki | |
| Nokia Corporation | 3,538 | -0,03% | -0,59% | -0,42% | -1,56% | -31,63% | Rynki | |
| Vinci SA | 106,80 | -1,16% | +8,56% | -8,64% | -0,96% | +18,00% | Rynki | |
| Airbus SE | 132,34 | +1,10% | +3,18% | -11,23% | -0,81% | +14,09% | Rynki | |
| Hermes International SA | 2 025,00 | -2,41% | -5,37% | +2,97% | +0,67% | +57,34% | Rynki | |
| Sanofi SA | 96,480 | -0,35% | +7,27% | +4,11% | +1,60% | +12,12% | Rynki | |
| Nordea Bank Abp | 10,66 | +0,38% | -4,14% | -7,22% | +3,80% | +6,71% | Rynki | |
| Anheuser-Busch InBev SA/NV | 55,840 | -0,57% | +3,18% | -2,79% | +4,33% | +1,80% | Rynki | |
| Danone SA | 58,920 | -0,20% | +3,22% | -5,33% | +4,41% | -3,19% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 188,20 | -0,40% | -1,52% | +2,25% | +6,75% | +32,07% | Rynki | |
| ENEL SpA | 6,714 | +0,66% | +3,39% | +7,89% | +7,00% | -16,23% | Rynki | |
| BNP Paribas | 64,600 | +0,22% | +8,52% | +4,13% | +7,34% | +24,06% | Rynki | |
| ENI SpA | 14,670 | +1,26% | +2,20% | -1,68% | +7,41% | +46,49% | Rynki | |
| IBERDROLA | 12,2900 | +0,66% | +1,44% | +11,52% | +7,43% | +18,80% | Rynki | |
| SIEMENS AG NA O.N. | 170,42 | +0,35% | -1,90% | +1,84% | +10,46% | +27,96% | Rynki | |
| Air Liquide SA | 167,68 | +0,22% | +3,97% | +7,06% | +12,67% | +39,33% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
