DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 29.07.2024 12:27:45 | Zm. +7,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 870,10XXP | +0,16% | 4 873,84 | 4 886,60 | 4 851,04 | 4 862,50 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,7200 | +1,20% | +5,34% | -10,13% | -46,93% | -45,82% | Rynki | |
| KERING S.A. INH. EO 4 | 283,4000 | +0,32% | -17,00% | -26,20% | -46,62% | -62,55% | Rynki | |
| PERNOD RICARD O.N. | 126,2500 | +0,52% | -1,10% | -18,42% | -37,69% | -32,03% | Rynki | |
| ADYEN N.V. EO-,01 | 1 074,4000 | -0,33% | -4,04% | -7,28% | -35,82% | -53,72% | Rynki | |
| LVMH EO 0,3 | 655,3000 | -1,93% | -8,58% | -15,98% | -22,21% | -4,67% | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,9300 | -0,06% | -9,79% | -8,14% | -21,18% | -5,76% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,5000 | -0,25% | -1,17% | -8,00% | -20,91% | +3,22% | Rynki | |
| STELLANTIS NV EO -,01 | 15,8360 | -2,97% | -13,96% | -18,41% | -15,09% | -3,80% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,3300 | -1,06% | -3,48% | +0,24% | -14,76% | -2,27% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,4400 | -0,15% | +7,10% | -9,58% | -13,70% | -30,79% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,2000 | -0,24% | -0,05% | -9,31% | -13,24% | -49,22% | Rynki | |
| BASF SE NA O.N. | 43,0050 | -1,69% | -4,67% | -4,67% | -12,15% | -35,86% | Rynki | |
| PROSUS NV EO -,05 | 31,7000 | -0,02% | -4,80% | +12,29% | -11,54% | -17,19% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,7600 | +1,74% | +7,05% | +13,59% | -6,43% | +14,46% | Rynki | |
| L OREAL INH. EO 0,2 | 396,7500 | -0,26% | -3,09% | -11,24% | -5,91% | +2,28% | Rynki | |
| AIRBUS | 132,0400 | +0,96% | +3,09% | -11,36% | -1,09% | +13,79% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 106,9000 | -0,65% | +8,35% | -9,19% | -0,76% | +17,27% | Rynki | |
| NOKIA OYJ EO-,06 | 3,5775 | +1,09% | +1,71% | +1,29% | -0,32% | -29,69% | Rynki | |
| SANOFI SA INHABER EO 2 | 96,4200 | +0,17% | +7,37% | +3,93% | +1,29% | +12,16% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 040,0000 | -2,25% | -4,85% | +4,43% | +1,85% | +58,94% | Rynki | |
| ANHEUSER-BUSCH INBEV | 55,7800 | -0,53% | +2,61% | -3,18% | +4,36% | +1,92% | Rynki | |
| DANONE S.A. EO -,25 | 59,0200 | +0,55% | +3,54% | -4,85% | +4,70% | -2,96% | Rynki | |
| NORDEA BANK ABP | 10,7650 | +2,62% | -3,67% | -5,65% | +5,07% | +7,22% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 188,1000 | -0,27% | -1,93% | +2,65% | +6,60% | +32,23% | Rynki | |
| ENI S.P.A. | 14,6280 | +0,30% | +2,05% | -2,27% | +7,01% | +45,55% | Rynki | |
| ENEL S.P.A. EO 1 | 6,7130 | +0,60% | +3,53% | +7,61% | +7,31% | -16,33% | Rynki | |
| BNP PARIBAS INH. EO 2 | 64,6100 | +0,33% | +8,95% | +4,50% | +7,41% | +24,25% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,3000 | +0,78% | +0,70% | +12,74% | +7,42% | +18,96% | Rynki | |
| SIEMENS AG NA O.N. | 170,2000 | -0,02% | -2,02% | +1,61% | +10,38% | +27,76% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 167,7600 | +0,35% | +3,68% | +6,72% | +12,33% | +38,56% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
