| Lang & Schwarz | 58,560 | -0,17% | - | +2,92% | -5,07% | +3,85% | -4,80% | |
| TradeGate | 58,640 | -0,24% | - | +2,81% | -5,11% | +3,88% | -4,73% | |
| gettex | 58,640 | +0,03% | - | +3,06% | -5,13% | +3,92% | -5,01% | |
| Quotrix | 58,7000 | -0,27% | - | +2,87% | -5,23% | +4,06% | -5,18% | |
| Euronext Milan | 54,51 | - | - | 0,00% | 0,00% | 0,00% | -4,92% | |
| Euronext Milan (TAH) | 51,14 | +0,59% | - | 0,00% | 0,00% | 0,00% | -10,59% | |
| Nasdaq Other OTC | 62,8800 | +0,14% | - | +2,54% | -5,92% | +0,54% | -14,51% | |
| Stuttgart | 58,540 | -0,34% | - | +2,67% | -5,31% | +3,63% | -4,97% | |
| Cboe Europe BXE | 58,53 | - | - | +2,04% | -5,67% | +3,78% | -5,15% | |
| Cboe Europe DXE | 58,62 | +0,17% | - | +2,70% | -5,19% | +3,92% | -5,45% | |
| Bulgaria | 58,60 | -0,37% | - | +2,92% | -5,22% | +3,94% | - | |
| Euronext - Paris | 58,660 | +0,31% | - | +2,77% | -5,11% | +3,95% | -5,48% | |
| Turquoise | 58,66 | +0,27% | - | +2,77% | -5,13% | +3,99% | -5,37% | |
| Hannover | 58,68 | -0,58% | - | +2,41% | -5,31% | +4,01% | -1,38% | |
| Xetra | 58,62 | +0,17% | - | +2,77% | -5,18% | +4,03% | -5,56% | |
| Frankfurt | 58,6800 | -0,58% | - | +2,95% | -5,03% | +4,10% | -5,37% | |
| Berlin | 58,66 | -0,74% | - | +2,23% | -5,39% | +4,19% | -2,35% | |
| Düsseldorf | 58,60 | +0,07% | - | +2,99% | -4,78% | +4,23% | -4,92% | |
| Cboe Europe CXE | 58,89 | - | - | +0,67% | -4,97% | +4,40% | -4,55% | |
| Hamburg | 58,68 | -1,21% | - | +2,41% | -5,31% | +4,51% | -3,12% | |
| München | 58,84 | -0,20% | - | +2,37% | -5,04% | +4,62% | -4,34% | |
| Vienna Global Market | 58,72 | +0,41% | - | +2,41% | -5,84% | +4,76% | -5,41% | |
| London International | 59,22 | - | - | 0,00% | -4,13% | +4,91% | -4,45% | |
| Euronext Milan (TAH) | 58,48 | - | - | - | - | - | - | |
| LSE International Off-book | 58,68 | -0,16% | - | +3,00% | - | - | - | |