DIVDAX TR/ DE000A0C33D1
GSUL| 2024-07-08 12:20:00 PM | Chg. +1.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 474.55XXP | +0.31% | 472.63 | 476.38 | 471.64 | 473.06 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 221.70012:32 PM | 219.100220.800 | +0.900+0.41% | 221.500250 | 221.700250 | 222.700217.700 | 3,473766,300.400 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.20012:34 PM | 260.500260.600 | +1.600+0.61% | 262.1001,575 | 262.200575 | 263.100260.100 | 20,5045.38 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.11012:34 PM | 45.00545.100 | +0.010+0.02% | 45.115600 | 45.120600 | 45.51544.755 | 57,3972.59 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.82012:29 PM | 87.72087.660 | +0.160+0.18% | 88.000200 | 88.020250 | 88.10087.300 | 10,239898,199.040 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.90012:34 PM | 186.750187.750 | -0.850-0.45% | 187.000250 | 187.100250 | 188.350186.750 | 5,045944,911.050 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.13012:30 PM | 39.83040.310 | -0.180-0.45% | 40.1301,000 | 40.1401,000 | 40.30039.660 | 31,6711.27 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 23.98012:34 PM | 23.90023.910 | +0.070+0.29% | 23.9702,000 | 23.9802,000 | 24.01023.790 | 189,2084.53 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.20512:25 PM | 12.29012.320 | -0.115-0.93% | 12.1902,500 | 12.1951,500 | 12.35512.185 | 87,2891.07 mill. | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.70512:34 PM | 12.30012.445 | -0.740-5.95% | 11.715500 | 11.725500 | 12.30011.470 | 221,1612.62 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.72012:34 PM | 65.67065.670 | +0.050+0.08% | 65.710900 | 65.720700 | 65.91065.210 | 37,7682.48 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.70012:31 PM | 445.900446.700 | +10.000+2.24% | 456.80070 | 457.00070 | 457.100445.200 | 7,4553.38 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.21012:34 PM | 33.59033.590 | -0.380-1.13% | 33.2101,750 | 33.2201,000 | 33.59033.110 | 68,9172.3 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.94012:32 PM | 176.620177.220 | +0.720+0.41% | 177.980150 | 178.000150 | 179.000176.620 | 19,0883.4 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 107.35012:34 PM | 107.000107.650 | -0.300-0.28% | 107.350660 | 107.400660 | 107.650106.200 | 23,4042.5 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.28012:32 PM | 27.19027.410 | -0.130-0.47% | 27.270600 | 27.280600 | 27.47027.040 | 55,5981.52 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
