| gettex | 28.4202024-07-31 | 28.89028.760 | -0.340-1.18% | 28.390422 | 28.440422 | 29.20028.360 | 16,410473,366.130 | |
| Lang & Schwarz | 28.4202024-07-31 | 28.75028.710 | -0.290-1.01% | 28.420- | 28.460- | 29.20028.350 | -- | |
| Quotrix | 28.68002024-07-31 | 28.870028.7200 | -0.0400-0.14% | 28.4100500 | 28.4400500 | 28.870028.6800 | 3309,469.2000 | |
| TradeGate | 28.4302024-07-31 | 28.83028.720 | -0.290-1.01% | 28.41010,000 | 28.440400 | 29.20028.400 | 111,7723.22 mill. | |
| Berlin | 28.4302024-07-31 | 28.89028.780 | -0.350-1.22% | -- | -- | 29.13028.430 | 00.000 | |
| Bulgaria | 28.622024-07-31 | 28.6228.71 | -0.09-0.31% | -- | -- | 28.6228.62 | 00.00 | |
| Cboe Europe BXE | 28.692024-07-31 | 28.7228.38 | +0.31+1.09% | -- | -- | 28.7228.69 | 257.41 | |
| Cboe Europe CXE | 28.532024-07-29 | 28.5428.23 | -- | -- | -- | 28.5428.53 | 3339,502.14 | |
| Cboe Europe DXE | 28.482024-07-31 | 29.2128.79 | -0.31-1.08% | -- | -- | 29.2128.41 | 668,29210.42 mill. | |
| Düsseldorf | 28.3902024-07-31 | 28.84028.690 | -0.300-1.05% | -- | -- | 29.00028.390 | 00.000 | |
| Euronext Milan | 28.8002024-07-30 | 28.85028.360 | -- | -- | -- | 28.85028.850 | 9259.650 | |
| Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
| Frankfurt | 28.50002024-07-31 | 28.800028.6700 | -0.1700-0.59% | -- | -- | 29.150028.5000 | 3299,485.8200 | |
| Hamburg | 28.7802024-07-31 | 28.80028.830 | -0.050-0.17% | -- | -- | 29.18028.780 | 3058,836.400 | |
| Hannover | 28.5702024-07-31 | 28.80028.400 | +0.170+0.60% | -- | -- | 28.80028.570 | 1403,999.800 | |
| London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
| LSE International Off-book | 28.962024-07-31 | 29.2128.74 | +0.22+0.77% | -- | -- | 29.2228.41 | 87,6152.53 mill. | |
| München | 28.7702024-07-31 | 28.77028.590 | +0.180+0.63% | -- | -- | 28.77028.770 | 00.000 | |
| Nasdaq Other OTC | 31.05002024-07-29 | 31.050028.7500 | -- | -- | -- | 31.050031.0500 | 38810,494.9000 | |
| Stuttgart | 28.4202024-07-31 | 28.84028.740 | -0.320-1.11% | -- | -- | 29.21028.370 | 14,864427,673.230 | |
| Turquoise | 28.492024-07-31 | 29.1428.79 | -0.30-1.04% | -- | -- | 29.2128.49 | 52,4721.51 mill. | |
| Vienna Global Market | 28.692024-07-31 | 29.1628.81 | -0.12-0.42% | -- | -- | 29.1628.69 | 0- | |
| Xetra | 28.4102024-07-31 | 29.22028.780 | -0.370-1.29% | -- | -- | 29.22028.410 | 2.04 mill.58.42 mill. | |