DIVDAX TR/ DE000A0C33D1
GSUL| 2024-07-08 5:35:45 PM | Chg. +0.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 473.49XXP | +0.09% | 472.63 | 476.38 | 471.64 | 473.06 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| K+S AG NA O.N.DE000KSAG888 | 11.7906:07 PM | 12.30012.445 | -0.655-5.26% | 11.735500 | 11.790500 | 12.30011.470 | 308,2453.65 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 23.9206:11 PM | 23.90023.910 | +0.010+0.04% | 23.8701,000 | 23.9201,000 | 24.01023.790 | 306,2277.33 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 44.9456:09 PM | 45.00545.100 | -0.155-0.34% | 44.945250 | 44.995500 | 45.51544.755 | 173,8697.84 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.1856:11 PM | 12.29012.320 | -0.135-1.10% | 12.1751,500 | 12.1851,500 | 12.35512.165 | 150,1251.84 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.1006:09 PM | 33.59033.590 | -0.490-1.46% | 33.010500 | 33.090500 | 33.59033.010 | 128,4784.27 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.0106:07 PM | 27.19027.410 | -0.400-1.46% | 27.010400 | 27.120400 | 27.47027.010 | 86,5312.36 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.2106:09 PM | 39.83040.310 | -0.100-0.25% | 40.210400 | 40.330300 | 40.34039.660 | 64,4222.59 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.5006:11 PM | 65.67065.670 | -0.170-0.26% | 65.260400 | 65.510260 | 65.91065.210 | 62,0964.07 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.8006:09 PM | 260.500260.600 | +1.200+0.46% | 261.600125 | 262.100125 | 263.100260.100 | 39,10410.26 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 106.6006:09 PM | 107.000107.650 | -1.050-0.98% | 106.600108 | 106.950350 | 107.650106.200 | 38,7724.15 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.0606:12 PM | 176.620177.220 | -0.160-0.09% | 177.060150 | 177.12080 | 179.000176.620 | 24,4384.35 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.2406:11 PM | 87.72087.660 | -0.420-0.48% | 87.120200 | 87.220200 | 88.10087.040 | 20,8631.83 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.7006:08 PM | 445.900446.700 | +13.000+2.91% | 458.50024 | 459.60050 | 459.900445.200 | 12,1675.53 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.1505:53 PM | 186.750187.750 | -0.600-0.32% | 186.250150 | 187.000150 | 188.350186.400 | 11,9652.24 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 218.9006:11 PM | 219.100220.800 | -1.900-0.86% | 218.200100 | 218.900100 | 222.700217.700 | 4,8411.07 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
