DIVDAX TR/ DE000A0C33D1
GSUL| 2024-09-06 5:50:00 PM | Chg. -8.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 471.65XXP | -1.68% | 479.02 | 479.02 | 470.78 | 479.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.8702024-09-06 | 32.86032.910 | -0.040-0.12% | 32.780600 | 32.870400 | 33.12032.500 | 184,4166.05 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 92.0002024-09-06 | 94.92094.940 | -2.940-3.10% | 91.380400 | 91.980400 | 94.94091.420 | 136,65412.7 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 160.7202024-09-06 | 165.140165.260 | -4.540-2.75% | 160.460150 | 160.740150 | 166.340160.300 | 35,5705.81 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 32.6802024-09-06 | 33.01033.050 | -0.370-1.12% | 32.650500 | 32.780500 | 33.11032.530 | 99,3973.27 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 475.6002024-09-06 | 493.000494.100 | -18.500-3.74% | 475.60050 | 476.500514 | 494.100475.300 | 17,6188.5 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 58.3702024-09-06 | 60.01060.200 | -1.830-3.04% | 58.200700 | 58.5005,600 | 60.15058.150 | 135,2637.98 mill. | Markets |
| K+S AG NA O.N.DE000KSAG888 | 10.3552024-09-06 | 10.42510.445 | -0.090-0.86% | 10.3401,000 | 10.465550 | 10.47510.280 | 49,416511,434.045 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.1652024-09-06 | 13.14013.140 | +0.025+0.19% | 13.1504,500 | 13.2101,500 | 13.31013.050 | 333,7004.41 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 25.9602024-09-06 | 26.26026.280 | -0.320-1.22% | 25.9002,000 | 25.9701,651 | 26.37025.770 | 341,1188.91 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.3002024-09-06 | 38.94039.080 | -0.780-2.00% | 38.2503,200 | 38.460800 | 39.00038.300 | 53,8392.08 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 205.8002024-09-06 | 202.900202.900 | +2.900+1.43% | 205.800100 | 206.500100 | 207.100202.600 | 6,9391.43 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 78.2402024-09-06 | 80.06080.220 | -1.980-2.47% | 77.840200 | 78.240200 | 80.46077.960 | 53,5614.22 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.4052024-09-06 | 44.63544.835 | -1.430-3.19% | 43.4002,000 | 43.525500 | 44.72043.295 | 132,0445.81 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 279.4002024-09-06 | 283.400283.200 | -3.800-1.34% | 279.0002,400 | 279.5001,420 | 283.900278.600 | 59,79516.83 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 220.8002024-09-06 | 221.600221.900 | -1.100-0.50% | 219.900100 | 220.60050 | 222.900217.000 | 5,0991.12 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
