DAX/ DE0008469008
DAX| 05.07.2024 17:50:00 | Zm. +24,97 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 475,45XXP | +0,14% | 18 450,59 | 18 650,36 | 18 420,57 | 18 450,48 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 494,80 | -4,00% | -5,72% | +61,75% | +104,29% | +510,86% | Rynki | |
| SIEMENS AG NA O.N. | 176,90 | -0,34% | +0,59% | +11,12% | +24,40% | +34,22% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,005 | +2,74% | -3,54% | +2,48% | +2,81% | +7,85% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,840 | +0,13% | +3,73% | +26,30% | +72,93% | +45,53% | Rynki | |
| RWE AG INH O.N. | 33,560 | +1,85% | -3,98% | -17,58% | -14,69% | +6,95% | Rynki | |
| Daimler Truck Holding AG | 36,640 | +0,66% | -8,65% | +10,26% | +14,18% | - | Rynki | |
| DT.TELEKOM AG NA | 23,960 | +0,71% | +5,69% | +6,61% | +22,13% | +34,82% | Rynki | |
| COMMERZBANK AG | 14,655 | +0,03% | -2,01% | +24,83% | +45,17% | +150,98% | Rynki | |
| E.ON SE NA O.N. | 12,360 | +0,90% | -1,75% | -0,80% | +7,90% | +23,93% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,01 | +0,79% | +0,63% | +5,53% | -8,59% | +8,05% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 108,15 | +1,22% | -4,84% | -3,68% | -11,32% | -47,40% | Rynki | |
| COVESTRO AG O.N. | 54,96 | +0,40% | +15,51% | +4,85% | +18,32% | +2,42% | Rynki | |
| Porsche AG Vz | 71,76 | +3,64% | -5,85% | -6,64% | -35,55% | - | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 26,280 | +0,54% | +13,82% | +131,85% | +75,96% | -2,67% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,72 | -0,54% | -4,34% | -12,99% | -20,99% | +1,41% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,40 | 0,00% | -1,87% | +3,77% | +7,77% | +1,95% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 449,70 | +0,60% | -2,66% | +17,51% | +34,76% | +93,34% | Rynki | |
| BASF SE NA O.N. | 45,630 | +0,73% | -2,64% | -2,20% | +5,38% | -31,20% | Rynki | |
| SARTORIUS AG VZO O.N. | 231,60 | +2,48% | -5,70% | -27,15% | -28,23% | -50,08% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,520 | +0,53% | -3,81% | -0,77% | +11,36% | -35,29% | Rynki | |
| AIRBUS | 137,44 | +0,34% | -10,61% | -0,98% | +4,11% | +21,59% | Rynki | |
| CONTINENTAL AG O.N. | 60,02 | +1,04% | -3,72% | -19,00% | -12,17% | -51,94% | Rynki | |
| ALLIANZ SE NA O.N. | 262,00 | +0,38% | -0,83% | +7,40% | +28,31% | +23,24% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,320 | +1,82% | +1,79% | -8,25% | -7,29% | -31,29% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 99,54 | +2,64% | +4,71% | +24,96% | +38,64% | +37,64% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 43,250 | +0,51% | -13,74% | -4,99% | -16,92% | -51,92% | Rynki | |
| BAYER AG NA O.N. | 26,560 | +1,61% | -6,31% | -24,93% | -45,83% | -47,64% | Rynki | |
| ADIDAS AG NA O.N. | 219,20 | +0,32% | -5,44% | +27,16% | +32,46% | -30,00% | Rynki | |
| BEIERSDORF AG O.N. | 136,15 | 0,00% | -5,58% | +0,85% | +13,27% | +31,29% | Rynki | |
| BRENNTAG SE NA O.N. | 64,04 | +0,47% | -1,84% | -21,83% | -8,07% | -18,42% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
