DAX/ DE0008469008
DAX| 7/30/2024 5:50:00 PM | Chg. +90.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,411.18XXP | +0.49% | 18,363.93 | 18,469.08 | 18,341.42 | 18,320.67 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.0008:35 AM | 87.14086.740 | +0.260+0.30% | 86.940403 | 87.140402 | 87.14086.920 | 2,634229,421.920 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.6508:35 AM | 135.350135.350 | +0.300+0.22% | 135.650185 | 135.950184 | 135.650135.350 | 5678.250 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.9208:40 AM | 169.220168.560 | +0.360+0.21% | 168.920208 | 168.940208 | 169.220168.880 | 162,705.920 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.7008:35 AM | 189.300189.350 | +0.350+0.18% | 189.700132 | 190.200132 | 189.750189.300 | 101,897.500 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 231.5008:40 AM | 231.800231.200 | +0.300+0.13% | 231.500108 | 232.200108 | 231.800231.500 | 1231.700 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 78.5208:35 AM | 78.76078.500 | +0.020+0.03% | 78.480319 | 78.700318 | 78.76078.520 | 302,361.600 | Markets |
| QIAGEN NVNL0015001WM6 | 41.1458:40 AM | 41.15541.180 | -0.035-0.08% | 41.155608 | 41.410604 | 41.19041.105 | 10411.300 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 235.9008:35 AM | 236.700236.300 | -0.400-0.17% | 235.400128 | 235.900128 | 237.300235.900 | 204,745 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.7508:40 AM | 32.05031.960 | -0.210-0.66% | 31.750788 | 31.960783 | 32.05031.670 | 70022,305.500 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 50.0808:40 AM | 49.80053.160 | -3.080-5.79% | 50.080500 | 50.260498 | 50.16049.520 | 4,970248,770.200 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
