Visión generalGráficoSímbolos relacionados
Xetra
Noticias
Derivados

DAX/  DE0008469008  

05/07/2024 17:50:00 Diferencia +24.97 Apertura Máximo del día Price Change Band Cierre del día anterior
18,475.45XXP +0.14% 18,450.59 18,650.36 18,420.57 18,450.48
18,382.63 +0.05% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
RHEINMETALL AGDE0007030009490.6005/07/2024510.20515.20-24.60-4.77%----515.80490.30326,793163.35 millones
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055187.2505/07/2024190.20190.20-2.95-1.55%----190.75186.10426,79880.06 millones
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.66405/07/202415.89415.870-0.206-1.30%----15.90415.5944.31 millones67.85 millones
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026445.6005/07/2024449.40450.20-4.60-1.02%----450.90444.30205,05791.68 millones
Price Change 
BASF SE NA O.N.DE000BASF11145.12005/07/202445.44045.450-0.330-0.73%----45.93044.9851.43 millones64.93 millones
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.4705/07/202465.8565.94-0.47-0.71%----66.2565.181.85 millones121.66 millones
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039106.8505/07/2024107.70107.60-0.75-0.70%----108.45106.55711,33476.31 millones
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215232.6005/07/2024233.70234.00-1.40-0.60%----234.70232.2070,45316.42 millones
Price Change 
BAY.MOTOREN WERKE AG STDE000519000387.7005/07/202488.3288.16-0.46-0.52%----89.0687.36711,01962.59 millones
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.36005/07/202436.50036.500-0.140-0.38%----36.82036.320828,83030.22 millones
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700498.4205/07/202499.1098.78-0.36-0.36%----100.0097.88239,71823.68 millones
Price Change 
ALLIANZ SE NA O.N.DE0008404005260.9005/07/2024261.50261.60-0.70-0.27%----262.80259.20414,259108.15 millones
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH064.0005/07/202464.4064.16-0.16-0.25%----64.7463.96200,66812.88 millones
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003842.82005/07/202442.97042.910-0.090-0.21%----43.40042.690367,79615.83 millones
Price Change 
HENKEL AG+CO.KGAA VZODE000604843281.9405/07/202482.0882.08-0.14-0.17%----82.7081.54202,28616.59 millones
Price Change 
BAYER AG NA O.N.DE000BAY001726.16505/07/202426.29026.205-0.040-0.15%----26.61025.9801.72 millones45.28 millones
Price Change 
SIEMENS AG NA O.N.DE0007236101177.1205/07/2024178.30177.34-0.22-0.12%----180.42176.38787,561140.45 millones
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0252.8005/07/2024253.50253.00-0.20-0.08%----257.20251.90145,54736.99 millones
Price Change 
MERCK KGAA O.N.DE0006599905152.6005/07/2024153.20152.600.000.00%----154.40152.20142,98521.89 millones
Price Change 
BEIERSDORF AG O.N.DE0005200000136.2505/07/2024136.05136.15+0.10+0.07%----137.10135.65284,01538.7 millones
Price Change 
AIRBUSNL0000235190136.2605/07/2024136.92136.08+0.18+0.13%----138.14136.18258,50835.43 millones
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999113.8505/07/2024113.90113.60+0.25+0.22%----115.10113.30180,88720.63 millones
Price Change 
DT.TELEKOM AG NADE000555750823.83005/07/202423.80023.750+0.080+0.34%----24.00023.7804.77 millones113.89 millones
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.5005/07/202453.4053.32+0.18+0.34%----53.9053.12594,15631.81 millones
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0220.3005/07/2024219.90219.50+0.80+0.36%----223.10218.80295,33265.23 millones
Price Change 
COVESTRO AG O.N.DE000606214454.9605/07/202454.8854.76+0.20+0.37%----55.2054.60239,55113.16 millones
Price Change 
COMMERZBANK AGDE000CBK100114.73505/07/202414.69514.670+0.065+0.44%----14.81514.6203.11 millones45.82 millones
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.37005/07/202426.24026.240+0.130+0.50%----26.59026.2002.4 millones63.42 millones
Price Change 
QIAGEN NVNL0015001WM637.93005/07/202437.69037.710+0.220+0.58%----38.03037.660303,71811.51 millones
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200440.12005/07/202439.95039.880+0.240+0.60%----40.44039.8502.21 millones88.8 millones
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.