TradeGate | 83,78014:21 | 83,36083,360 | +0,420+0,50% | 83,780185 | 83,800350 | 84,38083,360 | 6 543546 971,300 | |
Lang & Schwarz | 83,78014:45 | 83,46083,260 | +0,520+0,62% | 83,780- | 83,820- | 84,42083,180 | -- | |
gettex | 83,76014:46 | 83,30083,200 | +0,560+0,67% | 83,760179 | 83,820179 | 84,36083,300 | 19416 257,480 | |
Quotrix | 83,840014:12 | 83,300082,6800 | +1,1600+1,40% | 83,7800400 | 83,8000400 | 83,840083,3000 | 504 192 | |
Euronext Milan (TAH) | 80,6226.06.2024 | 80,8680,42 | +0,20+0,25% | -- | -- | 80,8680,38 | 2161,24 | |
Vienna Global Market | 83,769:05 | 83,7683,50 | +0,26+0,31% | 81,12113 | 86,64113 | 83,7683,76 | 0- | |
Xetra | 83,7814:30 | 83,6083,48 | +0,30+0,36% | 83,78128 | 83,8248 | 84,4483,48 | 93 5947,85 mln | |
Cboe Europe BXE | 83,569:04 | 83,5683,21 | +0,35+0,42% | -- | -- | 83,5683,56 | 27623 062,56 | |
Cboe Europe DXE | 83,8214:30 | 83,5883,34 | +0,48+0,58% | 83,78235 | 83,82272 | 84,4583,50 | 125 1103,39 mln | |
Turquoise | 83,8014:30 | 83,5483,32 | +0,48+0,58% | -- | -- | 84,4483,50 | 19 7601,66 mln | |
München | 83,308:00 | 83,3082,74 | +0,56+0,68% | 83,78600 | 83,84600 | 83,3083,30 | 00.00 | |
Stuttgart | 83,80014:30 | 83,20083,220 | +0,580+0,70% | 83,780478 | 83,780478 | 84,36083,200 | 83069 672,140 | |
Hannover | 83,248:16 | 83,2482,66 | +0,58+0,70% | 83,78309 | 83,8246 | 83,2483,24 | 00.00 | |
Hamburg | 83,248:16 | 83,2482,66 | +0,58+0,70% | 83,78309 | 83,8246 | 83,2483,24 | 00.00 | |
Bulgaria | 82,7426.06.2024 | 82,7482,12 | +0,62+0,75% | 83,78310 | 83,80180 | 82,7482,74 | 00.00 | |
Düsseldorf | 83,8012:32 | 83,2483,10 | +0,70+0,84% | 83,78480 | 83,84480 | 84,4283,24 | 302 520 | |
Berlin | 83,308:00 | 83,3082,50 | +0,80+0,97% | 83,78600 | 83,84600 | 83,3083,30 | 00.00 | |
Frankfurt | 83,800012:08 | 83,240082,8400 | +0,9600+1,16% | 83,7800300 | 83,8200300 | 84,020083,2400 | 16814 078,4000 | |
LSE International Off-book | 83,7614:15 | 83,6082,79 | +0,97+1,17% | 82,945 000 | 84,765 000 | 84,4683,54 | 5 082425 754,42 | |
Cboe Europe CXE | 83,569:04 | 83,5682,40 | +1,16+1,41% | -- | -- | 83,5683,56 | 13511 280,60 | |
Budapest | 32 600,0024.06.2024 | 32 600,0033 280,00 | -- | 33 180,00320 | 33 400,00320 | 32 600,0032 600,00 | 132 600 | |
Euronext Milan | 82,3825.06.2024 | 82,5681,98 | -- | 83,5288 | 84,00128 | 82,5682,56 | 604 953,60 | |
London International | 83,4624.05.2024 | 83,0983,36 | -- | 82,945 000 | 84,765 000 | 84,0882,56 | 6 020483 440,82 | |
Nasdaq Other OTC | 86,840020.06.2024 | 86,840089,3330 | -- | -- | -- | 86,840086,8400 | 41035 604,4000 | |