Quotrix16.78502:10 PM16.495016.5450+0.2400+1.45%16.81002,50016.81502,50016.855016.495016,010267,574.8800
gettex16.8152:23 PM16.45016.555+0.260+1.57%16.8051,78516.8151,78516.87016.410114,5871.91 mill.
TradeGate16.8152:28 PM16.45516.545+0.270+1.63%16.8101,40016.8152,40016.87516.400678,75211.33 mill.
Lang & Schwarz16.8052:28 PM16.50516.465+0.340+2.06%16.805-16.815-16.87016.415--
Euronext Milan (TAH)15.5152024-10-0215.51516.785-1.270-7.57%----15.51515.51520310.300
Bulgaria12.652024-09-1012.6512.98-0.34-2.58%16.802,20016.802,40012.6512.6500.00
Vienna Global Market16.251:00 PM16.2516.48-0.23-1.37%15.009017.5040016.7316.250-
Cboe Europe BXE16.782:10 PM16.6716.57+0.22+1.30%----16.7916.679,137152,765.14
Turquoise16.802:12 PM16.6816.54+0.25+1.53%----16.8816.55170,6322.85 mill.
Stuttgart16.7702:05 PM16.52516.515+0.255+1.54%16.7957,14516.7957,14516.86016.45570,9601.19 mill.
Hamburg16.8101:03 PM16.46516.550+0.260+1.57%16.79070016.80070016.86516.4655,83697,360.695
Frankfurt16.78002:00 PM16.490016.5200+0.2600+1.57%16.785078016.800078016.850016.485018,362305,104.6150
München16.7701:30 PM16.50016.500+0.270+1.64%16.7903,00016.8003,00016.77016.5003005,019
Cboe Europe CXE16.811:04 PM16.7316.53+0.27+1.65%----16.8816.732,60343,708.83
Cboe Europe DXE16.802:12 PM16.6216.50+0.30+1.80%16.7954816.801,33716.8816.551.16 mill.12.2 mill.
Hannover16.4808:16 AM16.48016.155+0.325+2.01%16.79070016.80070016.48016.48000.000
Düsseldorf16.82012:31 PM16.48516.480+0.340+2.06%16.7902,39016.8002,39016.82016.4851,00016,735
Xetra16.7952:12 PM16.61016.455+0.340+2.07%16.7902,02416.8003,81716.87516.5502.35 mill.39.26 mill.
Berlin16.7702:00 PM16.46016.300+0.470+2.88%16.7903,00016.8003,00016.78016.4603005,032
Euronext Milan16.7651:29 PM16.60016.250+0.515+3.17%16.7602,00016.8202,00016.85016.6008,772147,009.165
LSE International Off-book16.802:12 PM16.6316.25+0.55+3.38%16.585,00017.105,00016.8716.55182,6913.06 mill.
Bucharest84.181:04 PM83.8680.12+4.06+5.07%83.301,00084.161,00084.1883.86534,455.14
Bucharest--------------
Budapest6,630.002024-10-046,650.006,468.00--6,740.002,4006,764.002,4006,650.006,630.003001.99 mill.
London Domestic6.70252019-016.64306.7385------6.73906.62001.82 mill.-
London International15.592024-05-2415.4915.64--16.585,00017.105,00015.6715.21217,4471.94 mill.
London International--------------
LSE International Off-book--------------
Nasdaq Other OTC16.55002024-09-2316.900017.5000------16.900016.55002003,345