| gettex | 13.3952024-09-02 | 13.39013.400 | -0.005-0.04% | 13.3901,119 | 13.4301,119 | 13.47013.245 | 58,728784,251.990 | |
| Lang & Schwarz | 13.3952024-09-02 | 13.34013.365 | +0.030+0.22% | 13.395- | 13.450- | 13.46513.235 | -- | |
| Quotrix | 13.33002024-09-02 | 13.370013.3000 | +0.0300+0.23% | 13.39501,500 | 13.45001,500 | 13.440013.2500 | 2,04027,332.7950 | |
| TradeGate | 13.4402024-09-02 | 13.38513.395 | +0.045+0.34% | 13.3902,700 | 13.4552,700 | 13.46513.240 | 190,9862.56 mill. | |
| Nasdaq Other OTC | 13.64802024-08-20 | 14.220013.7590 | -0.1110-0.81% | -- | -- | 14.220013.6480 | 3,96054,160.4800 | |
| Frankfurt | 13.31002024-09-02 | 13.360013.3850 | -0.0750-0.56% | -- | -- | 13.425013.2700 | 3,89652,055.5200 | |
| Bulgaria | 13.322024-09-02 | 13.3213.38 | -0.06-0.45% | -- | -- | 13.3213.32 | 00.00 | |
| Bucharest | 66.262024-08-30 | 66.2666.50 | -0.24-0.36% | 66.181,000 | 67.081,000 | 66.2666.26 | 6397.56 | |
| Hamburg | 13.3402024-09-02 | 13.34013.370 | -0.030-0.22% | -- | -- | 13.34013.340 | 00.000 | |
| Turquoise | 13.382024-09-02 | 13.3413.36 | +0.02+0.11% | -- | -- | 13.4713.24 | 31,037660,840.10 | |
| Cboe Europe DXE | 13.382024-09-02 | 13.4013.36 | +0.02+0.11% | -- | -- | 13.4713.24 | 715,9385.11 mill. | |
| Cboe Europe BXE | 13.312024-09-02 | 13.4513.29 | +0.02+0.13% | -- | -- | 13.4513.31 | 1,62021,675.02 | |
| Vienna Global Market | 13.402024-09-02 | 13.3813.38 | +0.02+0.15% | -- | -- | 13.4413.10 | 1,69322,356.49 | |
| Stuttgart | 13.3952024-09-02 | 13.37013.375 | +0.020+0.15% | -- | -- | 13.46513.250 | 37,258499,855.435 | |
| Euronext Milan | 13.3802024-09-02 | 13.44513.360 | +0.020+0.15% | -- | -- | 13.44513.445 | 50672.250 | |
| Berlin | 13.3702024-09-02 | 13.37013.350 | +0.020+0.15% | -- | -- | 13.37013.370 | 00.000 | |
| Xetra | 13.4102024-09-02 | 13.38513.380 | +0.030+0.22% | -- | -- | 13.46513.230 | 3.09 mill.41.28 mill. | |
| Hannover | 13.3402024-09-02 | 13.34013.275 | +0.065+0.49% | -- | -- | 13.34013.340 | 00.000 | |
| München | 13.3202024-09-02 | 13.37013.255 | +0.065+0.49% | -- | -- | 13.45013.320 | 5,82078,177.900 | |
| LSE International Off-book | 13.432024-09-02 | 13.3813.36 | +0.07+0.56% | -- | -- | 13.4713.25 | 216,4142.89 mill. | |
| Düsseldorf | 13.3802024-09-02 | 13.35013.295 | +0.085+0.64% | -- | -- | 13.40013.240 | 42560.700 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 5,236.002024-08-29 | 5,272.005,210.00 | -- | -- | -- | 5,272.005,220.00 | 153803,532 | |
| Cboe Europe CXE | 13.332024-08-30 | 13.2913.28 | -- | -- | -- | 13.3313.29 | 1,55720,723.41 | |
| Euronext Milan (TAH) | 13.380- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |