Quotrix | 16.78502:10 PM | 16.495016.5450 | +0.2400+1.45% | 16.81002,500 | 16.81502,500 | 16.855016.4950 | 16,010267,574.8800 | |
gettex | 16.8152:23 PM | 16.45016.555 | +0.260+1.57% | 16.8051,785 | 16.8151,785 | 16.87016.410 | 114,5871.91 mill. | |
TradeGate | 16.8152:28 PM | 16.45516.545 | +0.270+1.63% | 16.8101,400 | 16.8152,400 | 16.87516.400 | 678,75211.33 mill. | |
Lang & Schwarz | 16.8052:28 PM | 16.50516.465 | +0.340+2.06% | 16.805- | 16.815- | 16.87016.415 | -- | |
Euronext Milan (TAH) | 15.5152024-10-02 | 15.51516.785 | -1.270-7.57% | -- | -- | 15.51515.515 | 20310.300 | |
Bulgaria | 12.652024-09-10 | 12.6512.98 | -0.34-2.58% | 16.802,200 | 16.802,400 | 12.6512.65 | 00.00 | |
Vienna Global Market | 16.251:00 PM | 16.2516.48 | -0.23-1.37% | 15.0090 | 17.50400 | 16.7316.25 | 0- | |
Cboe Europe BXE | 16.782:10 PM | 16.6716.57 | +0.22+1.30% | -- | -- | 16.7916.67 | 9,137152,765.14 | |
Turquoise | 16.802:12 PM | 16.6816.54 | +0.25+1.53% | -- | -- | 16.8816.55 | 170,6322.85 mill. | |
Stuttgart | 16.7702:05 PM | 16.52516.515 | +0.255+1.54% | 16.7957,145 | 16.7957,145 | 16.86016.455 | 70,9601.19 mill. | |
Hamburg | 16.8101:03 PM | 16.46516.550 | +0.260+1.57% | 16.790700 | 16.800700 | 16.86516.465 | 5,83697,360.695 | |
Frankfurt | 16.78002:00 PM | 16.490016.5200 | +0.2600+1.57% | 16.7850780 | 16.8000780 | 16.850016.4850 | 18,362305,104.6150 | |
München | 16.7701:30 PM | 16.50016.500 | +0.270+1.64% | 16.7903,000 | 16.8003,000 | 16.77016.500 | 3005,019 | |
Cboe Europe CXE | 16.811:04 PM | 16.7316.53 | +0.27+1.65% | -- | -- | 16.8816.73 | 2,60343,708.83 | |
Cboe Europe DXE | 16.802:12 PM | 16.6216.50 | +0.30+1.80% | 16.79548 | 16.801,337 | 16.8816.55 | 1.16 mill.12.2 mill. | |
Hannover | 16.4808:16 AM | 16.48016.155 | +0.325+2.01% | 16.790700 | 16.800700 | 16.48016.480 | 00.000 | |
Düsseldorf | 16.82012:31 PM | 16.48516.480 | +0.340+2.06% | 16.7902,390 | 16.8002,390 | 16.82016.485 | 1,00016,735 | |
Xetra | 16.7952:12 PM | 16.61016.455 | +0.340+2.07% | 16.7902,024 | 16.8003,817 | 16.87516.550 | 2.35 mill.39.26 mill. | |
Berlin | 16.7702:00 PM | 16.46016.300 | +0.470+2.88% | 16.7903,000 | 16.8003,000 | 16.78016.460 | 3005,032 | |
Euronext Milan | 16.7651:29 PM | 16.60016.250 | +0.515+3.17% | 16.7602,000 | 16.8202,000 | 16.85016.600 | 8,772147,009.165 | |
LSE International Off-book | 16.802:12 PM | 16.6316.25 | +0.55+3.38% | 16.585,000 | 17.105,000 | 16.8716.55 | 182,6913.06 mill. | |
Bucharest | 84.181:04 PM | 83.8680.12 | +4.06+5.07% | 83.301,000 | 84.161,000 | 84.1883.86 | 534,455.14 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 6,630.002024-10-04 | 6,650.006,468.00 | -- | 6,740.002,400 | 6,764.002,400 | 6,650.006,630.00 | 3001.99 mill. | |
London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
London International | 15.592024-05-24 | 15.4915.64 | -- | 16.585,000 | 17.105,000 | 15.6715.21 | 217,4471.94 mill. | |
London International | -- | -- | -- | -- | -- | -- | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 16.55002024-09-23 | 16.900017.5000 | -- | -- | -- | 16.900016.5500 | 2003,345 | |