gettex | 486.6003:07 PM | 487.500490.500 | -3.900-0.80% | 486.60077 | 486.80077 | 494.300485.400 | 4,0281.97 mill. | |
TradeGate | 487.1003:07 PM | 488.500490.500 | -3.400-0.69% | -- | -- | 494.100485.500 | 17,1158.37 mill. | |
Lang & Schwarz | 486.6003:08 PM | 490.300489.300 | -2.700-0.55% | 486.600- | 486.900- | 494.000485.100 | -- | |
Quotrix | 486.80001:53 PM | 488.5000488.2000 | -1.4000-0.29% | 486.6000130 | 486.9000130 | 493.3000486.1000 | 248121,084.2000 | |
Cboe Europe BXE | 486.051:50 PM | 486.05496.60 | -10.55-2.12% | -- | -- | 486.05486.05 | 7435,967.70 | |
Nasdaq Other OTC | 527.39002024-06-26 | 521.3850536.2280 | -8.8380-1.65% | -- | -- | 527.3900521.3850 | 126,322.6750 | |
Hannover | 487.108:16 AM | 487.10492.00 | -4.90-1.00% | 485.6012 | 485.8021 | 487.10487.10 | 00.00 | |
Turquoise | 485.702:53 PM | 489.80490.20 | -4.50-0.92% | -- | -- | 494.00485.40 | 3,7671.84 mill. | |
Xetra | 485.702:53 PM | 489.80490.10 | -4.40-0.90% | 485.70108 | 486.0060 | 494.00485.40 | 90,63944.37 mill. | |
Berlin | 486.0012:46 PM | 487.50490.20 | -4.20-0.86% | 486.80100 | 486.90100 | 489.20486.00 | 589287,967.50 | |
Cboe Europe DXE | 486.502:53 PM | 489.65490.30 | -3.80-0.78% | 486.3077 | 486.605 | 494.30485.25 | 40,6239.91 mill. | |
Frankfurt | 486.60002:09 PM | 490.0000489.6000 | -3.0000-0.61% | 486.3000100 | 486.5000100 | 492.0000486.0000 | 369180,456.3000 | |
LSE International Off-book | 485.502:52 PM | 489.85488.36 | -2.86-0.59% | 481.001,000 | 491.101,000 | 493.60483.00 | 3,8191.87 mill. | |
Stuttgart | 486.4002:50 PM | 489.000488.600 | -2.200-0.45% | 485.70083 | 485.70083 | 494.200485.800 | 3,4931.71 mill. | |
München | 487.602:28 PM | 489.40489.70 | -2.10-0.43% | 485.60100 | 485.70100 | 490.00487.60 | 125,871.60 | |
Düsseldorf | 487.5012:32 PM | 487.00488.10 | -0.60-0.12% | 485.5090 | 485.8090 | 489.90487.00 | 209,798 | |
Euronext Milan | 489.9011:22 AM | 489.10490.00 | -0.10-0.02% | 486.0040 | 486.8014 | 493.00489.10 | 5928,910.50 | |
Cboe Europe CXE | 490.5011:41 AM | 490.30490.10 | +0.40+0.08% | 450.003 | 530.003 | 490.50490.00 | 104,903 | |
Cboe Europe DXE | 489.809:10 AM | 489.80488.20 | +1.60+0.33% | 486.00101 | 486.90100 | 489.80489.80 | 62,938.80 | |
Hamburg | 490.3011:42 AM | 487.10488.50 | +1.80+0.37% | 485.6012 | 485.8021 | 490.30487.10 | 15575,953.40 | |
Vienna Global Market | 492.109:05 AM | 492.10489.80 | +2.30+0.47% | 484.5020 | 487.2020 | 492.10492.10 | 0- | |
Euronext Milan (TAH) | 467.102024-06-26 | 476.00461.30 | +5.80+1.26% | -- | -- | 476.00466.00 | 94,204 | |
Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
London International | 519.202024-05-30 | 510.60532.00 | -- | 481.001,000 | 491.101,000 | 510.60510.60 | 16,7308.54 mill. | |