gettex486.6003:07 PM487.500490.500-3.900-0.80%486.60077486.80077494.300485.4004,0281.97 mill.
TradeGate487.1003:07 PM488.500490.500-3.400-0.69%----494.100485.50017,1158.37 mill.
Lang & Schwarz486.6003:08 PM490.300489.300-2.700-0.55%486.600-486.900-494.000485.100--
Quotrix486.80001:53 PM488.5000488.2000-1.4000-0.29%486.6000130486.9000130493.3000486.1000248121,084.2000
Cboe Europe BXE486.051:50 PM486.05496.60-10.55-2.12%----486.05486.057435,967.70
Nasdaq Other OTC527.39002024-06-26521.3850536.2280-8.8380-1.65%----527.3900521.3850126,322.6750
Hannover487.108:16 AM487.10492.00-4.90-1.00%485.6012485.8021487.10487.1000.00
Turquoise485.702:53 PM489.80490.20-4.50-0.92%----494.00485.403,7671.84 mill.
Xetra485.702:53 PM489.80490.10-4.40-0.90%485.70108486.0060494.00485.4090,63944.37 mill.
Berlin486.0012:46 PM487.50490.20-4.20-0.86%486.80100486.90100489.20486.00589287,967.50
Cboe Europe DXE486.502:53 PM489.65490.30-3.80-0.78%486.3077486.605494.30485.2540,6239.91 mill.
Frankfurt486.60002:09 PM490.0000489.6000-3.0000-0.61%486.3000100486.5000100492.0000486.0000369180,456.3000
LSE International Off-book485.502:52 PM489.85488.36-2.86-0.59%481.001,000491.101,000493.60483.003,8191.87 mill.
Stuttgart486.4002:50 PM489.000488.600-2.200-0.45%485.70083485.70083494.200485.8003,4931.71 mill.
München487.602:28 PM489.40489.70-2.10-0.43%485.60100485.70100490.00487.60125,871.60
Düsseldorf487.5012:32 PM487.00488.10-0.60-0.12%485.5090485.8090489.90487.00209,798
Euronext Milan489.9011:22 AM489.10490.00-0.10-0.02%486.0040486.8014493.00489.105928,910.50
Cboe Europe CXE490.5011:41 AM490.30490.10+0.40+0.08%450.003530.003490.50490.00104,903
Cboe Europe DXE489.809:10 AM489.80488.20+1.60+0.33%486.00101486.90100489.80489.8062,938.80
Hamburg490.3011:42 AM487.10488.50+1.80+0.37%485.6012485.8021490.30487.1015575,953.40
Vienna Global Market492.109:05 AM492.10489.80+2.30+0.47%484.5020487.2020492.10492.100-
Euronext Milan (TAH)467.102024-06-26476.00461.30+5.80+1.26%----476.00466.0094,204
Cboe Europe BXE398.90-------------
Cboe Europe CXE398.90-------------
London International519.202024-05-30510.60532.00--481.001,000491.101,000510.60510.6016,7308.54 mill.