DAX/ DE0008469008
DAX| 2024-07-26 5:50:00 PM | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIRBUSNL0000235190 | 130.962024-07-26 | 128.82128.98 | +1.98+1.54% | -- | -- | 130.98128.32 | 288,71837.65 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.0702024-07-26 | 23.70023.690 | +0.380+1.60% | -- | -- | 24.25023.590 | 730,01717.55 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 233.002024-07-26 | 228.50229.10 | +3.90+1.70% | -- | -- | 233.00227.80 | 345,89180.07 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.902024-07-26 | 254.00253.50 | +4.40+1.74% | -- | -- | 258.20254.00 | 159,14440.91 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.822024-07-26 | 97.4897.86 | +1.96+2.00% | -- | -- | 100.1097.24 | 321,61431.96 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.4002024-07-26 | 24.98024.870 | +0.530+2.13% | -- | -- | 25.40024.670 | 1.49 mill.37.47 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.1952024-07-26 | 39.10039.170 | +1.025+2.62% | -- | -- | 40.32538.970 | 432,63017.29 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 159.502024-07-26 | 155.30155.30 | +4.20+2.70% | -- | -- | 159.95154.30 | 309,37149.08 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 489.302024-07-26 | 471.50471.40 | +17.90+3.80% | -- | -- | 490.30471.50 | 210,569102.32 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 243.302024-07-26 | 227.80228.40 | +14.90+6.52% | -- | -- | 246.50224.50 | 127,25230.48 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
