Lang & Schwarz160.7507:03 PM160.900161.000-0.250-0.16%160.750-161.750-160.900160.750-- gettex161.6502024-07-26154.850154.850+6.800+4.39%160.650124161.650124162.300154.6502,034324,907.100 TradeGate162.0002024-07-26154.300154.400+7.600+4.92%161.000100162.000100164.950154.2008,5441.36 mill. Quotrix160.40002024-07-26154.9000152.6000+7.8000+5.11%161.0000130162.0000130160.4000154.750016325,794.9000 Berlin154.752024-07-26154.75154.45+0.30+0.19%----154.75154.7500.00 Hannover154.602024-07-26154.60153.95+0.65+0.42%----154.60154.6000.00 Cboe Europe BXE157.632024-07-26155.20154.90+2.73+1.76%----157.63155.2045571,071.55 LSE International Off-book157.942024-07-26155.20154.35+3.59+2.33%----159.95148.3558,7039.22 mill. Xetra159.502024-07-26155.30155.30+4.20+2.70%----159.95154.30309,37149.08 mill. Euronext Milan159.102024-07-26154.55154.65+4.45+2.88%----154.55154.5517026,273.50 Cboe Europe DXE159.902024-07-26155.25155.30+4.60+2.96%----159.95154.20185,08913.47 mill. Vienna Global Market160.152024-07-26155.30155.05+5.10+3.29%----160.15154.900- Bulgaria159.252024-07-26159.25153.80+5.45+3.54%----159.25159.2500.00 Turquoise158.802024-07-26155.40153.30+5.50+3.59%----158.80156.552465.18 mill. Düsseldorf160.302024-07-26154.30154.25+6.05+3.92%----160.30154.3000.00 Nasdaq Other OTC177.26002024-07-26165.6500170.4500+6.8100+4.00%----177.2600165.65006511,109.1440 Stuttgart160.9502024-07-26154.350154.100+6.850+4.45%----162.050154.3501,150180,939.400 Frankfurt163.10002024-07-26154.5500155.7000+7.4000+4.75%----163.1000154.5500763119,758.8000 München162.002024-07-26154.75152.95+9.05+5.92%----162.00154.754648 Hamburg164.102024-07-26154.60153.95+10.15+6.59%----164.10154.60477,404.70 Cboe Europe CXE148.402024-07-22148.40154.57------148.40148.4091,335.60 Euronext Milan (TAH)159.10------------- London International167.702024-05-24167.80169.40------170.10166.70147,844978,885.25