gettex | 53,40005.07.2024 | 53,24053,520 | -0,120-0,22% | 53,320140 | 53,680140 | 53,86053,200 | 11.871637.096,220 | |
Lang & Schwarz | 53,3813:03 | 53,3853,38 | 0,000,00% | 53,38- | 53,74- | 53,3853,38 | -- | |
TradeGate | 53,6805.07.2024 | 53,2253,48 | +0,20+0,37% | 53,40300 | 53,76300 | 53,8453,18 | 13.331714.100,82 | |
Quotrix | 53,460005.07.2024 | 53,400053,1200 | +0,3400+0,64% | 53,4000440 | 53,7600440 | 53,460053,4000 | 754.009,5000 | |
Nasdaq Other OTC | 57,600005.07.2024 | 57,600058,0000 | -0,4000-0,69% | -- | -- | 57,600057,6000 | 94154.201,6000 | |
Bulgaria | 53,5205.07.2024 | 53,5253,70 | -0,18-0,34% | -- | -- | 53,5253,52 | 00.00 | |
München | 53,4005.07.2024 | 53,4053,40 | 0,000,00% | -- | -- | 53,4053,20 | 1407.456 | |
Cboe Europe DXE | 53,5405.07.2024 | 53,4253,52 | +0,02+0,04% | -- | -- | 53,8853,12 | 180.7075,41 Mio. | |
LSE International Off-book | 53,5305.07.2024 | 53,0053,50 | +0,03+0,06% | -- | -- | 53,8653,00 | 703.25237,63 Mio. | |
Hannover | 53,1605.07.2024 | 53,1653,06 | +0,10+0,19% | -- | -- | 53,1653,16 | 00.00 | |
Turquoise | 53,5605.07.2024 | 53,5053,45 | +0,11+0,21% | -- | -- | 53,8653,18 | 33.6591,9 Mio. | |
Hamburg | 53,1805.07.2024 | 53,1853,06 | +0,12+0,23% | -- | -- | 53,1853,18 | 00.00 | |
Vienna Global Market | 53,6005.07.2024 | 53,3053,46 | +0,14+0,26% | -- | -- | 53,8053,30 | 0- | |
Frankfurt | 53,460005.07.2024 | 53,180053,3000 | +0,1600+0,30% | -- | -- | 53,460053,1800 | 10534,6000 | |
Düsseldorf | 53,3005.07.2024 | 53,1853,14 | +0,16+0,30% | -- | -- | 53,5853,18 | 00.00 | |
Xetra | 53,5005.07.2024 | 53,4053,32 | +0,18+0,34% | -- | -- | 53,9053,12 | 594.15631,81 Mio. | |
Stuttgart | 53,42005.07.2024 | 53,24053,180 | +0,240+0,45% | -- | -- | 53,86053,180 | 2.307123.420,600 | |
Cboe Europe BXE | 53,7405.07.2024 | 53,7653,42 | +0,32+0,60% | -- | -- | 53,7653,74 | 2107,50 | |
Berlin | 53,6605.07.2024 | 53,1853,08 | +0,58+1,09% | -- | -- | 53,6653,18 | 2107,32 | |
Cboe Europe CXE | 54,9727.06.2024 | 54,8654,17 | -- | -- | -- | 54,9754,86 | 23112.694,11 | |
Euronext Milan | 54,0201.07.2024 | 53,7253,70 | -- | -- | -- | 53,7253,72 | 201.074,40 | |
Euronext Milan (TAH) | 53,54- | -- | -- | -- | -- | -- | -- | |
London International | 55,5028.06.2024 | 55,5053,72 | -- | -- | -- | 55,5055,50 | 287.60015,96 Mio. | |