| TradeGate | 53.182024-07-26 | 52.8053.34 | -0.16-0.30% | 53.24300 | 53.60300 | 53.6052.78 | 5,402286,934.08 | |
| Lang & Schwarz | 53.207:03 PM | 53.2653.28 | -0.08-0.15% | 53.20- | 53.56- | 53.2653.20 | -- | |
| Quotrix | 53.18002024-07-26 | 53.000053.0000 | +0.1800+0.34% | 53.2400440 | 53.6000440 | 53.180053.0000 | 402,127.2000 | |
| gettex | 53.5602024-07-26 | 53.16053.160 | +0.400+0.75% | 53.340140 | 53.700140 | 53.56052.800 | 1,72791,790.840 | |
| München | 53.282024-07-26 | 53.2853.32 | -0.04-0.08% | -- | -- | 53.2853.28 | 00.00 | |
| Frankfurt | 52.94002024-07-26 | 52.940052.9200 | +0.0200+0.04% | -- | -- | 52.980052.9400 | 38020,130.8000 | |
| Vienna Global Market | 53.262024-07-26 | 53.0253.18 | +0.08+0.15% | -- | -- | 53.2652.92 | 0- | |
| Bulgaria | 53.182024-07-26 | 53.1853.04 | +0.14+0.26% | -- | -- | 53.1853.18 | 00.00 | |
| LSE International Off-book | 52.862024-07-26 | 53.1452.69 | +0.16+0.31% | -- | -- | 53.3452.80 | 118,7156.31 mill. | |
| Cboe Europe BXE | 53.162024-07-26 | 53.0752.98 | +0.18+0.34% | -- | -- | 53.1953.07 | 79242,083.77 | |
| Xetra | 53.302024-07-26 | 53.0453.10 | +0.20+0.38% | -- | -- | 53.3652.76 | 520,40527.69 mill. | |
| Hannover | 52.942024-07-26 | 52.9452.70 | +0.24+0.46% | -- | -- | 52.9452.94 | 00.00 | |
| Hamburg | 52.942024-07-26 | 52.9452.70 | +0.24+0.46% | -- | -- | 52.9452.94 | 00.00 | |
| Cboe Europe DXE | 53.342024-07-26 | 53.0453.06 | +0.28+0.53% | -- | -- | 53.3652.74 | 152,0574.98 mill. | |
| Düsseldorf | 53.242024-07-26 | 52.8652.96 | +0.28+0.53% | -- | -- | 53.2852.84 | 1135,989.70 | |
| Berlin | 52.942024-07-26 | 52.9452.66 | +0.28+0.53% | -- | -- | 52.9452.94 | 00.00 | |
| Stuttgart | 53.2602024-07-26 | 52.82052.860 | +0.400+0.76% | -- | -- | 53.34052.780 | 84444,856.020 | |
| Cboe Europe CXE | 53.282024-07-26 | 53.0652.84 | +0.44+0.83% | -- | -- | 53.2853.06 | 22712,070.58 | |
| Turquoise | 53.302024-07-26 | 52.9852.80 | +0.50+0.95% | -- | -- | 53.3252.99 | 1,5361.71 mill. | |
| Euronext Milan | 52.922024-07-24 | 53.0652.92 | -- | -- | -- | 53.0653.06 | 8424.48 | |
| Euronext Milan (TAH) | 53.30- | -- | -- | -- | -- | -- | -- | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| Nasdaq Other OTC | 57.36012024-07-12 | 57.360157.6000 | -- | -- | -- | 57.360157.3601 | 3,860153,323.5473 | |