Lang & Schwarz169.60019:03169.780169.860-0.260-0.15%169.600-169.880-169.780169.600--
gettex169.70026/07/2024169.100169.100+0.600+0.35%169.700132169.980132170.400168.0803,245549,611.460
TradeGate169.84026/07/2024169.020168.920+0.920+0.54%169.840150170.120150170.440168.40023,3673.96 mill.
Quotrix169.840026/07/2024169.1600168.6400+1.2000+0.71%169.8400160170.1200160170.1400168.72001,775301,165.6600
Euronext Milan (TAH)171.2414/06/2024171.24174.16-2.92-1.68%----171.24171.242342.48
Nasdaq Other OTC182.440026/07/2024180.1300184.3860-1.9460-1.06%----184.3979180.130032057,776.1704
Turquoise169.8226/07/2024168.90169.26+0.56+0.33%----169.82169.693315.4 mill.
Cboe Europe BXE169.7826/07/2024168.78169.04+0.74+0.44%----169.78168.781,176199,256.11
Cboe Europe CXE169.7026/07/2024169.08168.96+0.74+0.44%----169.94169.0845877,617.78
LSE International Off-book169.6226/07/2024168.86168.82+0.80+0.47%----170.44168.0874,06212.57 mill.
Hannover169.5626/07/2024168.36168.74+0.82+0.49%----169.56168.36599,972.12
Vienna Global Market169.7226/07/2024168.84168.76+0.96+0.57%----169.72168.840-
Xetra169.8226/07/2024168.76168.82+1.00+0.59%----170.46168.02899,465152.6 mill.
Berlin169.9626/07/2024168.68168.90+1.06+0.63%----169.96168.6811519,506.40
Düsseldorf169.8826/07/2024168.66168.80+1.08+0.64%----169.88168.6600.00
Euronext Milan169.8826/07/2024168.42168.70+1.18+0.70%----170.10168.4239867,609.66
Cboe Europe DXE169.7226/07/2024168.82168.46+1.26+0.75%----170.46168.04344,81736.54 mill.
Stuttgart169.88026/07/2024169.060168.340+1.540+0.91%----170.460168.1601,781302,174.740
Frankfurt170.240026/07/2024168.6800168.3000+1.9400+1.15%----170.2400168.50001,395236,590.2200
Bulgaria169.9226/07/2024169.92167.74+2.18+1.30%----169.92169.9200.00
München169.9826/07/2024168.62167.40+2.58+1.54%----169.98168.2617028,786.90
Hamburg170.0026/07/2024168.58167.08+2.92+1.75%----170.00168.58518,608.04
Bucharest904.1005/07/2024904.10874.00+30.10+3.44%839.10200851.40200904.10904.101904.10
Bucharest--------------
Budapest68,900.0004/06/202468,900.0065,740.00------68,900.0068,900.00168,900
Euronext - Brüssel136.7229/09/2023136.00135.96------138.04135.7440054,823.64
IDC Poland738.722/07/2024738.7740.0------738.7738.7128,864.4
London International177.4624/05/2024175.23177.38------178.36174.34193,77213.83 mill.