OverviewChartConstituents
Xetra
News
Derivatives

DAX/  DE0008469008  

17/05/2024 17:50:00 Chg. -34.39 Open High Low Previous Close
18,704.42XXP -0.18% 18,713.25 18,724.02 18,627.91 18,738.81
18,672.79 -0.23% 21:59:55 Realtime Indications
Configure
 
ADIDAS AG NA O.N.
-0.61%
228.90
H: 230.00
L: 228.70
 
AIRBUS
-0.06%
158.96
H: 159.42
L: 157.86
 
ALLIANZ SE NA O.N.
+0.41%
267.40
H: 267.90
L: 265.70
 
BASF SE NA O.N.
-0.41%
48.875
H: 49.095
L: 48.640
 
BAY.MOTOREN WERKE A...
-0.46%
96.02
H: 96.68
L: 95.96
 
BAYER AG NA O.N.
-0.24%
28.580
H: 29.100
L: 28.480
 
BEIERSDORF AG O.N.
+0.49%
144.70
H: 144.95
L: 143.25
 
BRENNTAG SE NA O.N.
-0.20%
69.66
H: 70.38
L: 69.00
 
COMMERZBANK AG
+1.98%
15.465
H: 15.540
L: 15.115
 
CONTINENTAL AG O.N.
-1.05%
62.30
H: 63.20
L: 61.92
 
COVESTRO AG O.N.
+0.98%
48.360
H: 48.360
L: 47.490
 
DAIMLER TRUCK HLDG ...
+0.82%
39.320
H: 39.400
L: 38.840
 
DEUTSCHE BANK AG NA...
-1.39%
15.636
H: 15.636
L: 15.400
 
DEUTSCHE BOERSE NA ...
+1.68%
184.55
H: 184.55
L: 181.45
 
DEUTSCHE POST AG NA...
-0.77%
39.970
H: 40.310
L: 39.890
 
DT.TELEKOM AG NA
+0.50%
22.000
H: 22.050
L: 21.800