DAX/ DE0008469008
DAX| 7/5/2024 5:50:00 PM | Chg. +24.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,475.45XXP | +0.14% | 18,450.59 | 18,650.36 | 18,420.57 | 18,450.48 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 490.607/5/2024 | 510.20515.20 | -24.60-4.77% | -- | -- | 515.80490.30 | 326,793163.35 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.257/5/2024 | 190.20190.20 | -2.95-1.55% | -- | -- | 190.75186.10 | 426,79880.06 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6647/5/2024 | 15.89415.870 | -0.206-1.30% | -- | -- | 15.90415.594 | 4.31 mill.67.85 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 445.607/5/2024 | 449.40450.20 | -4.60-1.02% | -- | -- | 450.90444.30 | 205,05791.68 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.1207/5/2024 | 45.44045.450 | -0.330-0.73% | -- | -- | 45.93044.985 | 1.43 mill.64.93 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.477/5/2024 | 65.8565.94 | -0.47-0.71% | -- | -- | 66.2565.18 | 1.85 mill.121.66 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 106.857/5/2024 | 107.70107.60 | -0.75-0.70% | -- | -- | 108.45106.55 | 711,33476.31 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.607/5/2024 | 233.70234.00 | -1.40-0.60% | -- | -- | 234.70232.20 | 70,45316.42 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.707/5/2024 | 88.3288.16 | -0.46-0.52% | -- | -- | 89.0687.36 | 711,01962.59 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.3607/5/2024 | 36.50036.500 | -0.140-0.38% | -- | -- | 36.82036.320 | 828,83030.22 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.427/5/2024 | 99.1098.78 | -0.36-0.36% | -- | -- | 100.0097.88 | 239,71823.68 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 260.907/5/2024 | 261.50261.60 | -0.70-0.27% | -- | -- | 262.80259.20 | 414,259108.15 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.007/5/2024 | 64.4064.16 | -0.16-0.25% | -- | -- | 64.7463.96 | 200,66812.88 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.8207/5/2024 | 42.97042.910 | -0.090-0.21% | -- | -- | 43.40042.690 | 367,79615.83 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.947/5/2024 | 82.0882.08 | -0.14-0.17% | -- | -- | 82.7081.54 | 202,28616.59 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.1657/5/2024 | 26.29026.205 | -0.040-0.15% | -- | -- | 26.61025.980 | 1.72 mill.45.28 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.127/5/2024 | 178.30177.34 | -0.22-0.12% | -- | -- | 180.42176.38 | 787,561140.45 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 252.807/5/2024 | 253.50253.00 | -0.20-0.08% | -- | -- | 257.20251.90 | 145,54736.99 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 152.607/5/2024 | 153.20152.60 | 0.000.00% | -- | -- | 154.40152.20 | 142,98521.89 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.257/5/2024 | 136.05136.15 | +0.10+0.07% | -- | -- | 137.10135.65 | 284,01538.7 mill. | Markets |
| AIRBUSNL0000235190 | 136.267/5/2024 | 136.92136.08 | +0.18+0.13% | -- | -- | 138.14136.18 | 258,50835.43 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.857/5/2024 | 113.90113.60 | +0.25+0.22% | -- | -- | 115.10113.30 | 180,88720.63 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 23.8307/5/2024 | 23.80023.750 | +0.080+0.34% | -- | -- | 24.00023.780 | 4.77 mill.113.89 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.507/5/2024 | 53.4053.32 | +0.18+0.34% | -- | -- | 53.9053.12 | 594,15631.81 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 220.307/5/2024 | 219.90219.50 | +0.80+0.36% | -- | -- | 223.10218.80 | 295,33265.23 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.967/5/2024 | 54.8854.76 | +0.20+0.37% | -- | -- | 55.2054.60 | 239,55113.16 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.7357/5/2024 | 14.69514.670 | +0.065+0.44% | -- | -- | 14.81514.620 | 3.11 mill.45.82 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.3707/5/2024 | 26.24026.240 | +0.130+0.50% | -- | -- | 26.59026.200 | 2.4 mill.63.42 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 37.9307/5/2024 | 37.69037.710 | +0.220+0.58% | -- | -- | 38.03037.660 | 303,71811.51 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.1207/5/2024 | 39.95039.880 | +0.240+0.60% | -- | -- | 40.44039.850 | 2.21 mill.88.8 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
