| Quotrix | 237,30002024. 09. 02. | 249,1000250,3000 | -13,0000-5,19% | 236,900070 | 239,100070 | 249,1000237,3000 | 12630 391,8000 | |
| gettex | 238,2002024. 09. 02. | 248,200250,400 | -12,200-4,87% | 236,80047 | 238,80047 | 249,800236,800 | 3 041730 678,100 | |
| Lang & Schwarz | 237,0002024. 09. 02. | 248,000248,000 | -11,000-4,44% | 237,000- | 239,100- | 249,200236,600 | -- | |
| TradeGate | 238,0002024. 09. 02. | 248,300248,000 | -10,000-4,03% | 236,50070 | 239,40070 | 249,800236,900 | 7 2001,73 mill. | |
| Frankfurt | 237,70002024. 09. 02. | 247,8000250,6000 | -12,9000-5,15% | -- | -- | 247,8000237,7000 | 19045 403,6000 | |
| Xetra | 237,602024. 09. 02. | 249,50249,40 | -11,80-4,73% | -- | -- | 249,50236,80 | 81 16719,42 mill. | |
| Stuttgart | 237,0002024. 09. 02. | 248,300247,900 | -10,900-4,40% | -- | -- | 248,300236,700 | 1 355324 351,500 | |
| Vienna Global Market | 238,602024. 09. 02. | 240,50249,50 | -10,90-4,37% | -- | -- | 240,90238,60 | 0- | |
| Turquoise | 237,952024. 09. 02. | 247,90248,70 | -10,75-4,32% | -- | -- | 247,90237,00 | 2 487616 359,35 | |
| Cboe Europe DXE | 237,952024. 09. 02. | 247,90247,90 | -9,95-4,01% | -- | -- | 247,90236,80 | 24 1942,95 mill. | |
| Bulgaria | 239,202024. 09. 02. | 239,20249,20 | -10,00-4,01% | -- | -- | 239,20239,20 | 00.00 | |
| München | 238,202024. 09. 02. | 248,10248,10 | -9,90-3,99% | -- | -- | 248,10238,20 | 409 528 | |
| Düsseldorf | 237,502024. 09. 02. | 248,10247,00 | -9,50-3,85% | -- | -- | 248,10237,50 | 204 818 | |
| LSE International Off-book | 241,212024. 09. 02. | 249,60250,26 | -9,06-3,62% | -- | -- | 250,30237,00 | 19 7414,84 mill. | |
| Hamburg | 247,602024. 09. 02. | 247,60248,10 | -0,50-0,20% | -- | -- | 247,60247,60 | 00.00 | |
| Hannover | 247,602024. 09. 02. | 247,60248,10 | -0,50-0,20% | -- | -- | 247,60247,60 | 00.00 | |
| Berlin | 247,802024. 09. 02. | 247,80248,00 | -0,20-0,08% | -- | -- | 247,80247,80 | 00.00 | |
| Nasdaq Other OTC | 260,00002024. 07. 12. | 260,0000250,0000 | +10,0000+4,00% | -- | -- | 260,0000260,0000 | 61 560 | |
| Cboe Europe BXE | 249,202024. 08. 30. | 248,70246,40 | -- | -- | -- | 249,95248,70 | 12531 160,25 | |
| Cboe Europe CXE | 249,902024. 08. 30. | 251,45240,25 | -- | -- | -- | 251,45249,90 | 23759 336,50 | |
| Euronext Milan | 239,102024. 08. 16. | 240,80247,20 | -- | -- | -- | 240,80240,80 | 4963,20 | |
| Euronext Milan (TAH) | 237,70- | -- | -- | -- | -- | -- | -- | |
| London International | 254,452024. 05. 24. | 256,70260,50 | -- | -- | -- | 257,50250,70 | 11 6632,46 mill. | |