| Lang & Schwarz | 22.7402024-09-02 | 23.50023.530 | -0.790-3.36% | 22.740- | 22.930- | 23.56022.670 | -- | |
| gettex | 22.7502024-09-02 | 23.58023.390 | -0.640-2.74% | 22.680494 | 22.840494 | 23.58022.630 | 26,022597,367.970 | |
| TradeGate | 22.962024-09-02 | 23.5123.54 | -0.58-2.46% | 22.76450 | 22.96950 | 23.6222.75 | 74,7371.72 mill. | |
| Quotrix | 22.95002024-09-02 | 23.590023.5100 | -0.5600-2.38% | 22.7600500 | 22.9600500 | 23.590022.8500 | 1,70038,950 | |
| Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -2.9700-11.25% | -- | -- | 23.440023.4400 | 2405,625.6000 | |
| Euronext Milan (TAH) | 23.2802024-06-20 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
| Frankfurt | 22.80002024-09-02 | 23.490023.8500 | -1.0500-4.40% | -- | -- | 23.490022.8000 | 521,188.3600 | |
| Cboe Europe CXE | 22.792024-09-02 | 23.0123.73 | -0.94-3.94% | -- | -- | 23.0122.79 | 1,19927,451.17 | |
| Hamburg | 22.9302024-09-02 | 23.50023.850 | -0.920-3.86% | -- | -- | 23.50022.930 | 44010,089.200 | |
| LSE International Off-book | 22.872024-09-02 | 23.3223.76 | -0.89-3.74% | -- | -- | 23.3722.71 | 106,8382.44 mill. | |
| IDC Poland | 98.922024-09-02 | 98.92102.75 | -3.83-3.73% | -- | -- | 98.9298.92 | 198.92 | |
| Bulgaria | 22.952024-09-02 | 22.9523.69 | -0.74-3.12% | -- | -- | 22.9522.95 | 00.00 | |
| Xetra | 22.7102024-09-02 | 23.32023.440 | -0.730-3.11% | -- | -- | 23.33022.710 | 888,68820.28 mill. | |
| Stuttgart | 22.8202024-09-02 | 23.51023.540 | -0.720-3.06% | -- | -- | 23.52022.710 | 10,532241,153 | |
| Vienna Global Market | 22.732024-09-02 | 23.2523.37 | -0.64-2.74% | -- | -- | 23.2522.73 | 0- | |
| Turquoise | 22.752024-09-02 | 23.3123.38 | -0.63-2.69% | -- | -- | 23.3122.75 | 23,389588,197.17 | |
| München | 22.7602024-09-02 | 23.51023.390 | -0.630-2.69% | -- | -- | 23.51022.760 | 902,056.500 | |
| Cboe Europe BXE | 22.892024-09-02 | 22.9723.52 | -0.63-2.66% | -- | -- | 22.9822.84 | 2,10448,242.20 | |
| Cboe Europe DXE | 22.752024-09-02 | 23.3123.37 | -0.62-2.65% | -- | -- | 23.3322.75 | 201,7822.04 mill. | |
| Düsseldorf | 22.7302024-09-02 | 23.50023.330 | -0.600-2.57% | -- | -- | 23.50022.730 | 00.000 | |
| Euronext Milan | 22.7702024-09-02 | 22.97023.370 | -0.600-2.57% | -- | -- | 22.97022.800 | 1,80041,125 | |
| Berlin | 23.4902024-09-02 | 23.49023.830 | -0.340-1.43% | -- | -- | 23.49023.490 | 00.000 | |
| Hannover | 23.5002024-09-02 | 23.50023.740 | -0.240-1.01% | -- | -- | 23.50023.500 | 00.000 | |
| London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |