Quotrix150.400012:40 PM151.3500152.8500-2.4500-1.60%150.8000300150.9000300151.3500149.85008012,005.5000
gettex151.0004:06 PM151.500151.800-0.800-0.53%150.800298150.900298153.500149.5002,312348,397.450
TradeGate150.7504:07 PM152.100151.750-1.000-0.66%150.800250150.900300153.800149.5004,961746,979.350
Vienna Global Market151.603:30 PM150.50152.25-0.65-0.43%151.0063152.3063151.60150.100-
München151.108:00 AM151.10151.100.000.00%151.60200151.70200151.10151.1000.00
Hannover151.408:16 AM151.40151.15+0.25+0.17%151.60106151.70310151.40151.4000.00
Bulgaria152.152024-11-11152.15150.70+1.45+0.96%151.60150151.70300152.15152.1500.00
Berlin150.408:00 AM150.40152.70-2.30-1.51%151.60200151.70200150.40150.4000.00
Düsseldorf150.3512:31 PM150.65151.00-0.65-0.43%151.55270151.70270150.65149.80101,503
Euronext Milan150.0512:25 PM150.05152.15-2.10-1.38%151.20451152.05300150.05150.05203,001
Nasdaq Other OTC160.17303:45 PM160.1730160.5730-0.4000-0.25%----160.1730160.1730436,887.4390
Cboe Europe CXE149.959:46 AM149.95152.10-2.15-1.41%----149.95149.957511,246.25
Cboe Europe BXE149.859:06 AM149.85152.15-2.30-1.51%----149.85149.8516624,875.10
Hamburg151.653:36 PM151.40151.70-0.05-0.03%151.60106151.70310152.15151.4020531,152.75
Frankfurt151.95002:47 PM151.9000152.3500-0.4000-0.26%151.6000300151.7000300152.5000150.250050275,940.5500
Stuttgart151.6503:50 PM150.650151.400+0.250+0.17%151.650264151.650264153.450149.550719108,230.200
LSE International Off-book151.703:48 PM150.93152.18-0.48-0.32%150.255,000153.405,000153.90149.558,3951.27 mill.
Turquoise151.653:51 PM150.23152.23-0.58-0.38%----154.00149.6012,0251.83 mill.
Cboe Europe DXE151.653:52 PM150.95152.23-0.58-0.38%151.6090151.7070153.95149.4585,5076.71 mill.
Xetra151.653:51 PM150.95152.25-0.60-0.39%151.60272151.70248154.00149.35115,34317.47 mill.
London International167.702024-05-24167.80169.40--150.255,000153.405,000170.10166.70147,844978,885.25
Euronext Milan (TAH)152.15-------------
Lang & Schwarz150.8004:07 PM151.300151.400-0.600-0.40%150.800-150.900-154.000149.400--