| Quotrix | 252.90002024-07-30 | 242.5000242.5000 | +10.4000+4.29% | 251.0000140 | 255.0000140 | 255.3000241.5000 | 713178,228.8000 | |
| gettex | 250.6002024-07-30 | 242.000242.800 | +7.800+3.21% | 250.60045 | 253.00045 | 256.800241.200 | 4,5011.14 mill. | |
| TradeGate | 252.8002024-07-30 | 242.500241.800 | +11.000+4.55% | 251.00060 | 255.00060 | 256.500240.900 | 14,3733.61 mill. | |
| Vienna Global Market | 253.402024-07-30 | 241.60244.70 | +8.70+3.56% | -- | -- | 253.40241.60 | 0- | |
| Düsseldorf | 250.902024-07-30 | 241.00241.30 | +9.60+3.98% | -- | -- | 252.70241.00 | 00.00 | |
| München | 242.302024-07-30 | 242.30242.30 | 0.000.00% | -- | -- | 242.30242.30 | 00.00 | |
| Bulgaria | 225.102024-07-25 | 225.10225.70 | -0.60-0.27% | -- | -- | 225.10225.10 | 00.00 | |
| Berlin | 241.602024-07-30 | 241.60244.00 | -2.40-0.98% | -- | -- | 241.60241.60 | 00.00 | |
| Nasdaq Other OTC | 260.00002024-07-12 | 260.0000250.0000 | -- | -- | -- | 260.0000260.0000 | 61,560 | |
| Euronext Milan | 226.502024-07-24 | 223.80220.10 | -- | -- | -- | 223.80223.80 | 102,238 | |
| Cboe Europe CXE | 244.252024-07-29 | 245.55228.80 | -- | -- | -- | 245.55244.25 | 9423,020.60 | |
| Cboe Europe BXE | 244.202024-07-29 | 243.85221.10 | -- | -- | -- | 244.20243.65 | 11427,796.15 | |
| Hannover | 253.502024-07-30 | 241.00243.20 | +10.30+4.24% | -- | -- | 253.50241.00 | 12431,434 | |
| Hamburg | 253.702024-07-30 | 241.00241.70 | +12.00+4.96% | -- | -- | 254.60241.00 | 38898,765.70 | |
| Frankfurt | 252.90002024-07-30 | 241.9000242.9000 | +10.0000+4.12% | -- | -- | 255.5000241.0000 | 1,465368,565.2000 | |
| Stuttgart | 250.5002024-07-30 | 240.900242.200 | +8.300+3.43% | -- | -- | 256.400240.600 | 3,509876,135.100 | |
| LSE International Off-book | 252.952024-07-30 | 240.90244.90 | +8.05+3.29% | -- | -- | 256.80242.00 | 6,7461.7 mill. | |
| Turquoise | 253.302024-07-30 | 241.30244.25 | +9.05+3.71% | -- | -- | 256.60241.30 | 8,4262.12 mill. | |
| London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
| Cboe Europe DXE | 253.052024-07-30 | 240.90244.30 | +8.75+3.58% | -- | -- | 256.80240.50 | 68,0557.86 mill. | |
| Xetra | 252.702024-07-30 | 240.80243.70 | +9.00+3.69% | -- | -- | 256.80240.50 | 175,13544.12 mill. | |
| Euronext Milan (TAH) | 253.10- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 250.1007:47 AM | 249.700248.800 | +1.300+0.52% | 250.100- | 253.500- | 250.400248.900 | -- | |