Quotrix84.20004:01 PM83.760084.3600-0.1600-0.19%84.200042084.240042084.860083.62004,401371,342.7600
gettex84.2004:02 PM83.28084.500-0.300-0.36%84.20089184.24089184.90083.10012,9251.09 mill.
TradeGate84.2204:02 PM83.70084.340-0.120-0.14%84.18080084.22040084.94083.22049,0654.13 mill.
Hannover83.368:16 AM83.3684.44-1.08-1.28%84.304184.3248483.3683.3600.00
Düsseldorf84.7012:31 PM83.2884.12+0.58+0.69%84.3048084.3448084.7083.2800.00
Euronext Milan (TAH)82.862024-11-0882.8684.00-1.14-1.36%----82.8682.86182.86
IDC Poland371.52:19 PM371.5366.5+5.0+1.36%364.565371.565371.5371.572,600.5
München83.589:03 AM83.5284.52-0.94-1.11%84.304184.3230083.7883.52151,254.70
Berlin84.3011:19 AM83.3884.00+0.30+0.36%84.3030084.3230084.3083.38302,529
Budapest34,180.009:06 AM33,000.0034,460.00-280.00-0.81%34,410.0018034,700.0018034,180.0033,000.00391.31 mill.
Nasdaq Other OTC88.76003:31 PM90.984089.4800-0.7200-0.80%----90.984088.7600413,643.6080
Prague2,165.009:19 AM2,157.002,153.00+12.00+0.56%2,100.0012,178.501502,165.502,157.0048103,737.50
Vienna Global Market84.263:30 PM83.5284.56-0.30-0.35%84.0610384.5810384.7883.52776,485.60
Bulgaria84.762024-11-1184.0083.72+1.04+1.24%84.2837084.3437085.0083.501008,426
Euronext - Brüssel108.362023-09110.10108.08------110.10108.3612313,405
Hamburg84.403:40 PM83.7484.52-0.12-0.14%84.304184.3248484.5483.7427222,953.04
Cboe Europe BXE84.4710:48 AM83.8384.72-0.25-0.30%----84.4783.7651543,264.04
Cboe Europe DXE84.221:43 PM83.2884.86-0.64-0.75%84.2223284.4223284.7483.2669233,094.28
Frankfurt84.26003:29 PM83.740084.4200-0.1600-0.19%84.300040084.320040084.800083.30001,04588,115.0600
Cboe Europe CXE83.882024-11-0884.4286.30------85.1683.882,233188,109.12
Stuttgart84.3203:45 PM83.40084.100+0.220+0.26%84.3201,42484.3201,42484.84083.4007,678646,341.260
Euronext Milan84.243:45 PM84.1684.56-0.32-0.38%84.2452684.4276884.8683.249,921832,338.52
Turquoise84.323:46 PM83.6284.67-0.35-0.41%----84.9283.3819,3041.63 mill.
LSE International Off-book84.303:46 PM83.4284.11+0.19+0.22%83.542,00085.282,00084.9283.3033,1652.79 mill.
Cboe Europe DXE84.303:46 PM83.6484.68-0.38-0.45%84.309184.321284.9283.26158,3507.96 mill.
Xetra84.323:46 PM83.3684.54-0.22-0.26%84.304484.3230284.9483.26282,28223.77 mill.
London International118.732024-05-24117.38118.20--83.542,00085.282,000118.95116.652.24 mill.3.15 mill.
Cboe Europe BXE127.62-------------
Cboe Europe CXE127.62-------------
Lang & Schwarz84.2004:02 PM83.50083.540+0.660+0.79%84.200-84.240-84.92083.140--
Prague--------------