Quotrix69.50004:07 PM68.380068.4800+1.0200+1.49%69.200022069.540022069.500068.22001,20682,849.0200
gettex69.5608:14 PM68.58068.320+1.240+1.81%69.24032469.54032469.84068.04027,1261.87 mill.
TradeGate69.568:15 PM68.5068.52+1.04+1.52%69.2015069.5415069.8668.1062,1464.29 mill.
Hamburg68.288:16 AM68.2869.96-1.68-2.40%69.3221769.5621668.2868.2800.00
Hannover68.288:16 AM68.2869.96-1.68-2.40%69.3221769.5621668.2868.2800.00
München69.645:26 PM68.2468.22+1.42+2.08%69.3214769.5615069.6468.2400.00
Berlin68.288:02 AM68.2869.98-1.70-2.43%69.3225069.5625068.2868.2800.00
Düsseldorf69.227:32 PM68.2468.32+0.90+1.32%69.3222069.5022069.5868.242139.16
Euronext Milan (TAH)71.342024-07-2371.3475.32-3.98-5.28%66.7610071.9010071.3471.34151,070.10
Cboe Europe BXE69.505:02 PM69.5068.21+1.29+1.89%----69.5069.50342,363
Cboe Europe CXE69.505:02 PM69.5071.04-1.54-2.17%----69.5069.50342,363
Euronext Milan70.809:08 AM68.0469.26+1.54+2.22%----68.0468.041006,804
Vienna Global Market69.123:30 PM68.6869.20-0.08-0.12%----69.1268.261349,184.36
Turquoise68.725:29 PM68.1468.24+0.48+0.70%----68.7268.721591.89 mill.
Frankfurt69.56008:00 PM68.280068.3200+1.2400+1.81%69.320025069.560025069.700068.260078754,460.5600
Nasdaq Other OTC80.34002024-09-2781.300074.0000------81.300080.340090072,557
Stuttgart69.3408:01 PM68.46068.340+1.000+1.46%69.34036169.54036069.82068.1801,714118,126.540
London International75.202024-05-2475.1176.35------76.0874.7637,1952.68 mill.
Cboe Europe DXE69.685:29 PM68.0468.25+1.43+2.10%----69.8568.04140,6244.59 mill.
LSE International Off-book68.946:36 PM68.2168.99-0.05-0.07%----69.8268.00149,08110.24 mill.
Xetra69.545:40 PM68.1468.20+1.34+1.96%----69.8468.02485,81633.6 mill.
Lang & Schwarz69.228:18 PM68.4868.48+0.74+1.08%69.22-69.54-69.8468.00--