Quotrix | 69.50004:07 PM | 68.380068.4800 | +1.0200+1.49% | 69.2000220 | 69.5400220 | 69.500068.2200 | 1,20682,849.0200 | |
gettex | 69.5608:14 PM | 68.58068.320 | +1.240+1.81% | 69.240324 | 69.540324 | 69.84068.040 | 27,1261.87 mill. | |
TradeGate | 69.568:15 PM | 68.5068.52 | +1.04+1.52% | 69.20150 | 69.54150 | 69.8668.10 | 62,1464.29 mill. | |
Hamburg | 68.288:16 AM | 68.2869.96 | -1.68-2.40% | 69.32217 | 69.56216 | 68.2868.28 | 00.00 | |
Hannover | 68.288:16 AM | 68.2869.96 | -1.68-2.40% | 69.32217 | 69.56216 | 68.2868.28 | 00.00 | |
München | 69.645:26 PM | 68.2468.22 | +1.42+2.08% | 69.32147 | 69.56150 | 69.6468.24 | 00.00 | |
Berlin | 68.288:02 AM | 68.2869.98 | -1.70-2.43% | 69.32250 | 69.56250 | 68.2868.28 | 00.00 | |
Düsseldorf | 69.227:32 PM | 68.2468.32 | +0.90+1.32% | 69.32220 | 69.50220 | 69.5868.24 | 2139.16 | |
Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | 66.76100 | 71.90100 | 71.3471.34 | 151,070.10 | |
Cboe Europe BXE | 69.505:02 PM | 69.5068.21 | +1.29+1.89% | -- | -- | 69.5069.50 | 342,363 | |
Cboe Europe CXE | 69.505:02 PM | 69.5071.04 | -1.54-2.17% | -- | -- | 69.5069.50 | 342,363 | |
Euronext Milan | 70.809:08 AM | 68.0469.26 | +1.54+2.22% | -- | -- | 68.0468.04 | 1006,804 | |
Vienna Global Market | 69.123:30 PM | 68.6869.20 | -0.08-0.12% | -- | -- | 69.1268.26 | 1349,184.36 | |
Turquoise | 68.725:29 PM | 68.1468.24 | +0.48+0.70% | -- | -- | 68.7268.72 | 1591.89 mill. | |
Frankfurt | 69.56008:00 PM | 68.280068.3200 | +1.2400+1.81% | 69.3200250 | 69.5600250 | 69.700068.2600 | 78754,460.5600 | |
Nasdaq Other OTC | 80.34002024-09-27 | 81.300074.0000 | -- | -- | -- | 81.300080.3400 | 90072,557 | |
Stuttgart | 69.3408:01 PM | 68.46068.340 | +1.000+1.46% | 69.340361 | 69.540360 | 69.82068.180 | 1,714118,126.540 | |
London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
Cboe Europe DXE | 69.685:29 PM | 68.0468.25 | +1.43+2.10% | -- | -- | 69.8568.04 | 140,6244.59 mill. | |
LSE International Off-book | 68.946:36 PM | 68.2168.99 | -0.05-0.07% | -- | -- | 69.8268.00 | 149,08110.24 mill. | |
Xetra | 69.545:40 PM | 68.1468.20 | +1.34+1.96% | -- | -- | 69.8468.02 | 485,81633.6 mill. | |
Lang & Schwarz | 69.228:18 PM | 68.4868.48 | +0.74+1.08% | 69.22- | 69.54- | 69.8468.00 | -- | |