gettex | 267.8005:04 PM | 264.900265.900 | +1.900+0.71% | 267.100112 | 267.200112 | 273.300264.900 | 1,120303,488.400 | |
TradeGate | 267.4004:55 PM | 265.700264.800 | +2.600+0.98% | 267.000200 | 267.200150 | 273.100264.400 | 2,148579,507 | |
München | 264.808:00 AM | 264.80265.80 | -1.00-0.38% | 267.5057 | 267.6082 | 264.80264.80 | 00.00 | |
Düsseldorf | 269.904:32 PM | 264.60264.50 | +5.40+2.04% | 267.40150 | 267.60150 | 269.90264.60 | 00.00 | |
Vienna Global Market | 273.203:30 PM | 265.60266.10 | +7.10+2.67% | 266.3076 | 268.8043 | 273.20265.60 | 0- | |
Berlin | 268.604:40 PM | 265.30265.30 | +3.30+1.24% | 267.20640 | 267.80640 | 273.20265.10 | 00.00 | |
Bulgaria | 266.202024-09-05 | 266.20265.80 | +0.40+0.15% | -- | -- | 266.20266.20 | 00.00 | |
Hamburg | 267.6010:17 AM | 264.70266.30 | +1.30+0.49% | 267.5013 | 267.60120 | 267.60264.70 | 102,676 | |
Cboe Europe CXE | 272.003:05 PM | 272.00265.30 | +6.70+2.53% | -- | -- | 272.00272.00 | 3910,608 | |
Cboe Europe BXE | 269.804:29 PM | 269.80265.65 | +4.15+1.56% | -- | -- | 269.80269.80 | 4010,792 | |
Euronext Milan | 266.802024-09-02 | 265.00267.60 | -- | 266.80190 | 268.40132 | 267.60265.00 | 5815,445.40 | |
Nasdaq Other OTC | 293.06104:23 PM | 297.7540287.0000 | +6.0610+2.11% | -- | -- | 305.4970293.0470 | 6419,355.7100 | |
Euronext Milan (TAH) | 259.102024-07-15 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
Hannover | 271.001:50 PM | 264.70266.30 | +4.70+1.76% | 267.5013 | 267.60120 | 271.00264.70 | 9024,390 | |
Frankfurt | 271.40002:54 PM | 264.8000266.3000 | +5.1000+1.92% | 267.4000150 | 267.5000150 | 271.4000264.8000 | 19652,946.7000 | |
Stuttgart | 267.9004:50 PM | 265.100265.200 | +2.700+1.02% | 267.600150 | 267.600150 | 273.400264.400 | 1,905514,709.400 | |
London International | 232.502024-05-24 | 232.50234.00 | -- | 264.802,000 | 270.402,000 | 235.80231.00 | 3,880838,033.50 | |
Turquoise | 267.804:52 PM | 265.10265.70 | +2.10+0.79% | -- | -- | 273.10264.70 | 5,2901.42 mill. | |
LSE International Off-book | 268.004:48 PM | 264.70265.08 | +2.92+1.10% | 264.802,000 | 270.402,000 | 273.10264.60 | 22,5216.03 mill. | |
Cboe Europe DXE | 267.554:54 PM | 265.40265.60 | +1.95+0.73% | 267.5051 | 267.6042 | 273.40264.80 | 48,0936.21 mill. | |
Xetra | 267.604:53 PM | 264.80265.50 | +2.10+0.79% | 267.50106 | 267.70361 | 273.40264.70 | 49,98013.46 mill. | |
Lang & Schwarz | 267.1005:10 PM | 265.100265.200 | +1.900+0.72% | 267.100- | 267.300- | 273.300264.300 | -- | |
Quotrix | 265.50007:57 AM | 265.5000266.9000 | -1.4000-0.52% | 267.0000100 | 267.2000100 | 265.5000265.5000 | -- | |