| Quotrix | 53.24002024-07-30 | 53.980053.8600 | -0.6200-1.15% | 51.0000460 | 52.0000460 | 53.980053.2400 | 251,331 | |
| gettex | 53.3802024-07-30 | 54.10053.960 | -0.580-1.07% | 53.140141 | 53.400141 | 54.26053.140 | 1,55583,253.640 | |
| TradeGate | 53.402024-07-30 | 54.1653.86 | -0.46-0.85% | 51.00300 | 52.00300 | 54.1653.14 | 5,788310,016.28 | |
| Hamburg | 53.782024-07-30 | 53.7854.10 | -0.32-0.59% | -- | -- | 53.7853.78 | 00.00 | |
| Frankfurt | 53.76002024-07-30 | 53.760053.6400 | +0.1200+0.22% | -- | -- | 53.760053.7600 | 00.0000 | |
| Hannover | 53.762024-07-30 | 53.7653.74 | +0.02+0.04% | -- | -- | 53.7653.76 | 00.00 | |
| Vienna Global Market | 53.182024-07-30 | 54.4053.94 | -0.76-1.41% | -- | -- | 54.4053.18 | 0- | |
| München | 53.762024-07-30 | 53.7653.60 | +0.16+0.30% | -- | -- | 53.7653.76 | 00.00 | |
| Düsseldorf | 53.142024-07-30 | 53.8053.86 | -0.72-1.34% | -- | -- | 54.0253.14 | 00.00 | |
| Bulgaria | 53.642024-07-30 | 53.6453.80 | -0.16-0.30% | -- | -- | 53.6453.64 | 00.00 | |
| Berlin | 53.762024-07-30 | 53.7653.60 | +0.16+0.30% | -- | -- | 53.7653.76 | 00.00 | |
| Euronext Milan | 52.922024-07-24 | 53.0652.92 | -- | -- | -- | 53.0653.06 | 8424.48 | |
| Cboe Europe CXE | 53.242024-07-30 | 53.2053.73 | -0.49-0.91% | -- | -- | 53.2453.20 | 24713,144.88 | |
| Stuttgart | 53.1602024-07-30 | 53.84053.860 | -0.700-1.30% | -- | -- | 54.34053.120 | 1,49580,231.200 | |
| Cboe Europe BXE | 53.732024-07-29 | 53.9753.16 | -- | -- | -- | 53.9753.73 | 2,175117,081.97 | |
| Nasdaq Other OTC | 57.36012024-07-12 | 57.360157.6000 | -- | -- | -- | 57.360157.3601 | 3,860153,323.5473 | |
| Turquoise | 53.222024-07-30 | 53.9653.85 | -0.63-1.17% | -- | -- | 54.3053.11 | 36,4891.96 mill. | |
| LSE International Off-book | 53.712024-07-30 | 54.0653.86 | -0.15-0.28% | -- | -- | 54.3053.12 | 165,5788.9 mill. | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| Cboe Europe DXE | 53.242024-07-30 | 53.9253.86 | -0.62-1.15% | -- | -- | 54.4053.10 | 292,2995.91 mill. | |
| Xetra | 53.202024-07-30 | 53.9253.92 | -0.72-1.34% | -- | -- | 54.4053.10 | 936,91850.01 mill. | |
| Euronext Milan (TAH) | 53.24- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 50.667:42 AM | 53.1653.08 | -2.42-4.56% | 50.66- | 51.40- | 53.1650.42 | -- | |