gettex | 64.30016:43 | 65.14065.160 | -0.860-1.32% | 64.360116 | 64.400116 | 65.20064.300 | 16210,516.400 | |
Quotrix | 65.020014:32 | 65.200066.0800 | -1.0600-1.60% | 64.3600400 | 64.3800400 | 65.200064.8600 | 60339,218.5800 | |
TradeGate | 64.46017:06 | 65.08065.180 | -0.720-1.10% | 64.360200 | 64.380200 | 65.34064.180 | 3,361217,848.500 | |
Hamburg | 65.148:16 | 65.1466.58 | -1.44-2.16% | 64.10306 | 64.14244 | 65.1465.14 | 00.00 | |
Frankfurt | 65.14008:01 | 65.140066.5800 | -1.4400-2.16% | 64.1000250 | 64.1400250 | 65.140065.1400 | 00.0000 | |
Hannover | 65.148:16 | 65.1466.58 | -1.44-2.16% | 64.10558 | 64.14109 | 65.1465.14 | 00.00 | |
Vienna Global Market | 64.6415:30 | 65.1065.50 | -0.86-1.31% | 63.90134 | 64.40158 | 65.1064.64 | 0- | |
München | 65.108:00 | 65.1065.60 | -0.50-0.76% | 64.10748 | 64.14187 | 65.1065.10 | 00.00 | |
Berlin | 65.128:01 | 65.1266.58 | -1.46-2.19% | 64.10250 | 64.14250 | 65.1265.12 | 00.00 | |
Euronext Milan | 66.0004.09.2024 | 63.9665.40 | -- | 61.58400 | 66.36805 | 64.2663.96 | 2128.22 | |
Nasdaq Other OTC | 69.080022.08.2024 | 69.080074.5000 | -- | -- | -- | 69.080069.0800 | 312,141.4800 | |
Euronext Milan (TAH) | 64.5006.06.2024 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
Düsseldorf | 64.3616:31 | 65.0465.00 | -0.64-0.98% | 64.10630 | 64.16630 | 65.0464.36 | 553,560.70 | |
Stuttgart | 64.22016:50 | 65.10065.160 | -0.940-1.44% | 64.120624 | 64.120624 | 65.34064.220 | 1258,121.500 | |
Cboe Europe CXE | 65.0423.08.2024 | 65.0464.40 | -- | -- | -- | 65.0465.04 | 1419,170.64 | |
Cboe Europe BXE | 64.3216:38 | 64.4065.72 | -1.40-2.13% | -- | -- | 64.4064.32 | 24015,450.88 | |
Turquoise | 64.1816:52 | 65.2065.60 | -1.42-2.16% | -- | -- | 65.2264.18 | 4,314279,519.47 | |
LSE International Off-book | 64.2216:49 | 65.1265.92 | -1.70-2.58% | 63.481,000 | 64.801,000 | 65.2064.22 | 4,642300,247.92 | |
London International | 64.8124.05.2024 | 64.7667.42 | -- | 63.481,000 | 64.801,000 | 65.0464.54 | 17,633985,668.44 | |
Cboe Europe DXE | 64.1216:55 | 65.1065.60 | -1.48-2.26% | 64.10140 | 64.14146 | 65.2864.12 | 70,2682.2 млн | |
Xetra | 64.1616:53 | 65.1465.26 | -1.10-1.69% | 64.12555 | 64.16349 | 65.2664.16 | 100,3076.5 млн | |
Lang & Schwarz | 64.36017:09 | 65.10065.140 | -0.780-1.20% | 64.360- | 64.380- | 65.26064.080 | -- | |