| Quotrix | 35.68002024-07-30 | 35.700035.1600 | +0.5200+1.48% | 35.7000800 | 35.8100800 | 35.970035.6200 | 3,073109,794.6800 | |
| gettex | 35.6002024-07-30 | 35.89035.700 | -0.100-0.28% | 35.540421 | 35.660421 | 35.95035.520 | 13,154470,102.090 | |
| TradeGate | 35.652024-07-30 | 35.6935.70 | -0.05-0.14% | 35.69300 | 35.82300 | 35.9635.51 | 71,7662.56 mill. | |
| Hannover | 35.6002024-07-30 | 35.60035.640 | -0.040-0.11% | -- | -- | 35.60035.600 | 00.000 | |
| München | 35.7302024-07-30 | 35.73035.590 | +0.140+0.39% | -- | -- | 35.73035.730 | 00.000 | |
| Bulgaria | 35.952024-07-30 | 35.9535.54 | +0.41+1.15% | -- | -- | 35.9535.95 | 00.00 | |
| Vienna Global Market | 35.672024-07-30 | 35.7935.49 | +0.18+0.51% | -- | -- | 35.9935.63 | 0- | |
| Bucharest | 173.952024-07-25 | 174.00180.00 | -6.05-3.36% | 176.00200 | 178.60200 | 174.00173.95 | 152,609.75 | |
| Berlin | 35.7002024-07-30 | 35.68035.790 | -0.090-0.25% | -- | -- | 35.93035.590 | 351,249.100 | |
| Düsseldorf | 35.8102024-07-30 | 35.61035.570 | +0.240+0.67% | -- | -- | 35.81035.520 | 2609,270.600 | |
| Cboe Europe CXE | 35.732024-07-26 | 35.7335.22 | -- | -- | -- | 35.7335.73 | 30911,040.57 | |
| Cboe Europe BXE | 35.642024-07-30 | 35.6435.59 | +0.05+0.14% | -- | -- | 35.6435.64 | 32611,617.01 | |
| Nasdaq Other OTC | 37.93802024-07-30 | 37.938038.2900 | -0.3520-0.92% | -- | -- | 37.938037.9380 | 63319,727.7600 | |
| Euronext Milan | 35.2702024-07-29 | 35.90037.450 | -- | -- | -- | 35.90032.520 | 1,06538,047.800 | |
| Hamburg | 35.6202024-07-30 | 35.60035.500 | +0.120+0.34% | -- | -- | 35.78035.600 | 1,13240,340.500 | |
| Frankfurt | 35.64002024-07-30 | 35.690035.5900 | +0.0500+0.14% | -- | -- | 35.800035.5200 | 2,52690,089.4700 | |
| Stuttgart | 35.6002024-07-30 | 35.70035.710 | -0.110-0.31% | -- | -- | 35.97035.510 | 4,648166,232.260 | |
| LSE International Off-book | 35.692024-07-30 | 35.7235.68 | +0.01+0.03% | -- | -- | 36.3935.59 | 11,185399,534.82 | |
| Turquoise | 35.682024-07-30 | 35.7335.44 | +0.25+0.69% | -- | -- | 35.9735.58 | 30,4251.09 mill. | |
| Cboe Europe DXE | 35.682024-07-30 | 35.7435.45 | +0.23+0.65% | -- | -- | 35.9735.55 | 273,5804.92 mill. | |
| Xetra | 35.6002024-07-30 | 35.70035.540 | +0.060+0.17% | -- | -- | 35.97035.560 | 615,56421.95 mill. | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 35.370- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 35.5607:42 AM | 35.59035.540 | +0.020+0.06% | 35.560- | 35.870- | 35.59035.500 | -- | |